MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GYRO — Gyrodyne, LLC Common Stock
NasdaqGyrodyne, LLC Common Stock
$4.56
-0.13(-2.85%)
- O
- 4.65
- H
- 4.65
- L
- 4.09
- V
- 12.56K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.56
Period Return-43.7%
Period High$12.00
Period Low$4.09
Avg Daily Volume2.5K
Total Trading Days365
GYRO — Historical OHLCV Price & Volume Table
Apr 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.65 | $4.65 | $4.09 | $4.56 | $-0.13 | -2.85% | 12,558 | $4.42 | $4.09 $4.65 |
| Oct 1, 2026 | $4.68 | $4.69 | $4.68 | $4.69 | +$0.02 | +0.40% | 804 | $4.68 | $4.68 $4.69 |
| Sep 30, 2026 | $4.88 | $4.88 | $4.68 | $4.68 | $-0.04 | -0.74% | 868 | $4.73 | $4.68 $4.88 |
| Sep 29, 2026 | $4.70 | $4.71 | $4.68 | $4.71 | $-0.02 | -0.42% | 1,664 | $4.71 | $4.68 $4.71 |
| Sep 28, 2026 | $4.62 | $4.73 | $4.62 | $4.73 | +$0.10 | +2.16% | 450 | $4.71 | $4.62 $4.73 |
| Sep 25, 2026 | $5.00 | $5.00 | $4.63 | $4.63 | $-0.30 | -5.99% | 6,542 | $4.79 | $4.63 $5.00 |
| Sep 24, 2026 | $4.97 | $4.98 | $4.90 | $4.93 | $-0.10 | -1.89% | 2,329 | $4.95 | $4.90 $4.98 |
| Sep 23, 2026 | $5.00 | $5.05 | $5.00 | $5.02 | $-0.03 | -0.59% | 3,550 | $5.02 | $5.00 $5.05 |
| Sep 22, 2026 | $5.05 | $5.05 | $5.00 | $5.05 | +$0.04 | +0.86% | 2,465 | $5.01 | $5.00 $5.05 |
| Sep 21, 2026 | $4.98 | $5.01 | $4.98 | $5.01 | +$0.02 | +0.33% | 1,356 | $5.02 | $4.98 $5.01 |
| Sep 18, 2026 | $4.98 | $5.00 | $4.98 | $4.99 | $-0.06 | -1.19% | 1,195 | $4.99 | $4.98 $5.00 |
| Sep 15, 2026 | $4.98 | $5.05 | $4.98 | $5.05 | +$0.01 | +0.20% | 2,313 | $5.00 | $4.98 $5.05 |
| Sep 14, 2026 | $5.10 | $5.12 | $4.98 | $5.04 | +$0.05 | +1.00% | 7,972 | $5.06 | $4.98 $5.12 |
| Sep 9, 2026 | $5.19 | $5.20 | $4.99 | $4.99 | $-0.01 | -0.20% | 13,130 | $5.10 | $4.99 $5.20 |
| Sep 8, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | +$0.00 | +0.00% | 2,762 | $5.00 | $5.00 $5.00 |
| Sep 4, 2026 | $4.96 | $5.09 | $4.96 | $5.00 | +$0.05 | +1.01% | 2,876 | $5.00 | $4.96 $5.09 |
| Sep 3, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | +$0.00 | +0.00% | 1,688 | $4.95 | $4.95 $4.95 |
| Sep 2, 2026 | $5.00 | $5.00 | $4.95 | $4.95 | $-0.11 | -2.17% | 1,406 | $4.99 | $4.95 $5.00 |
| Sep 1, 2026 | $5.05 | $5.10 | $5.05 | $5.06 | +$0.06 | +1.20% | 2,915 | $5.08 | $5.05 $5.10 |
| Aug 31, 2026 | $5.10 | $5.10 | $5.00 | $5.00 | $-0.18 | -3.47% | 4,756 | $5.04 | $5.00 $5.10 |
| Aug 28, 2026 | $5.25 | $5.25 | $5.18 | $5.18 | $-0.01 | -0.19% | 1,932 | $5.24 | $5.18 $5.25 |
| Aug 27, 2026 | $5.21 | $5.21 | $5.19 | $5.19 | $-0.09 | -1.70% | 2,664 | $5.20 | $5.19 $5.21 |
| Aug 26, 2026 | $5.30 | $5.44 | $5.28 | $5.28 | $-0.19 | -3.39% | 2,926 | $5.32 | $5.28 $5.44 |
| Aug 25, 2026 | $5.40 | $5.47 | $5.36 | $5.47 | +$0.07 | +1.20% | 2,605 | $5.39 | $5.36 $5.47 |
| Aug 24, 2026 | $5.50 | $5.50 | $5.40 | $5.40 | $-0.10 | -1.82% | 6,552 | $5.46 | $5.40 $5.50 |
| Aug 21, 2026 | $5.47 | $5.50 | $5.47 | $5.50 | +$0.02 | +0.36% | 2,371 | $5.49 | $5.47 $5.50 |
| Aug 17, 2026 | $5.45 | $5.48 | $5.42 | $5.48 | +$0.08 | +1.48% | 5,612 | $5.46 | $5.42 $5.48 |
| Aug 14, 2026 | $5.48 | $5.48 | $5.40 | $5.40 | $-0.04 | -0.74% | 6,440 | $5.43 | $5.40 $5.48 |
| Aug 13, 2026 | $5.36 | $5.44 | $5.36 | $5.44 | +$0.08 | +1.49% | 1,427 | $5.37 | $5.36 $5.44 |
| Aug 11, 2026 | $5.32 | $5.36 | $5.31 | $5.36 | +$0.01 | +0.09% | 3,517 | $5.35 | $5.31 $5.36 |