MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GYLD — Arrow Dow Jones Global Yield ETF
NYSEArrow Dow Jones Global Yield ETF
$13.32
+0.13(+0.99%)
- O
- 13.28
- H
- 13.33
- L
- 13.15
- V
- 7.67K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.32
Period Return+7.42%
Period High$14.81
Period Low$12.39
Avg Daily Volume13.5K
Total Trading Days365
GYLD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.28 | $13.33 | $13.15 | $13.32 | +$0.13 | +0.99% | 7,668 | $13.26 | $13.15 $13.33 |
| Oct 1, 2026 | $13.30 | $13.60 | $13.10 | $13.19 | $-0.35 | -2.58% | 13,853 | $13.28 | $13.10 $13.60 |
| Sep 30, 2026 | $13.68 | $13.93 | $13.54 | $13.54 | $-0.31 | -2.24% | 10,651 | $13.67 | $13.54 $13.93 |
| Sep 29, 2026 | $13.75 | $14.00 | $13.75 | $13.85 | $-0.07 | -0.50% | 10,672 | $13.87 | $13.75 $14.00 |
| Sep 28, 2026 | $13.71 | $14.81 | $13.71 | $13.92 | +$0.15 | +1.09% | 36,976 | $14.20 | $13.71 $14.81 |
| Sep 25, 2026 | $13.80 | $14.18 | $13.69 | $13.77 | $-0.29 | -2.03% | 3,694 | $13.83 | $13.69 $14.18 |
| Sep 24, 2026 | $13.85 | $14.40 | $13.84 | $14.06 | $-0.08 | -0.53% | 16,856 | $14.15 | $13.84 $14.40 |
| Sep 23, 2026 | $14.06 | $14.50 | $13.91 | $14.13 | $-0.07 | -0.49% | 20,702 | $14.27 | $13.91 $14.50 |
| Sep 22, 2026 | $14.13 | $14.35 | $14.05 | $14.20 | +$0.09 | +0.67% | 3,387 | $14.25 | $14.05 $14.35 |
| Sep 21, 2026 | $14.05 | $14.48 | $13.97 | $14.11 | $-0.08 | -0.53% | 16,615 | $14.23 | $13.97 $14.48 |
| Sep 18, 2026 | $14.10 | $14.19 | $13.97 | $14.18 | $-0.02 | -0.13% | 13,582 | $14.11 | $13.97 $14.19 |
| Sep 17, 2026 | $14.07 | $14.29 | $14.07 | $14.20 | +$0.09 | +0.64% | 2,089 | $14.20 | $14.07 $14.29 |
| Sep 16, 2026 | $13.84 | $14.40 | $13.84 | $14.11 | $-0.04 | -0.28% | 6,363 | $14.25 | $13.84 $14.40 |
| Sep 15, 2026 | $14.29 | $14.30 | $14.15 | $14.15 | $-0.17 | -1.15% | 5,549 | $14.24 | $14.15 $14.30 |
| Sep 14, 2026 | $14.30 | $14.40 | $14.23 | $14.32 | +$0.01 | +0.10% | 3,584 | $14.35 | $14.23 $14.40 |
| Sep 11, 2026 | $14.39 | $14.39 | $14.20 | $14.30 | +$0.07 | +0.46% | 819 | $14.23 | $14.20 $14.39 |
| Sep 10, 2026 | $14.40 | $14.40 | $14.05 | $14.24 | $-0.14 | -0.94% | 12,578 | $14.24 | $14.05 $14.40 |
| Sep 9, 2026 | $14.20 | $14.45 | $14.20 | $14.37 | $-0.06 | -0.42% | 8,375 | $14.37 | $14.20 $14.45 |
| Sep 8, 2026 | $14.10 | $14.46 | $14.10 | $14.43 | +$0.16 | +1.12% | 7,547 | $14.33 | $14.10 $14.46 |
| Sep 4, 2026 | $14.20 | $14.44 | $14.10 | $14.27 | $-0.10 | -0.69% | 18,137 | $14.32 | $14.10 $14.44 |
| Sep 3, 2026 | $14.45 | $14.45 | $14.36 | $14.37 | $-0.04 | -0.24% | 2,315 | $14.44 | $14.36 $14.45 |
| Sep 2, 2026 | $14.35 | $14.45 | $14.35 | $14.41 | +$0.10 | +0.66% | 8,115 | $14.37 | $14.35 $14.45 |
| Sep 1, 2026 | $14.44 | $14.45 | $14.29 | $14.31 | $-0.13 | -0.90% | 12,528 | $14.43 | $14.29 $14.45 |
| Aug 31, 2026 | $14.20 | $14.50 | $14.20 | $14.44 | $-0.04 | -0.24% | 16,155 | $14.31 | $14.20 $14.50 |
| Aug 28, 2026 | $14.45 | $14.55 | $14.35 | $14.48 | $-0.02 | -0.11% | 14,872 | $14.43 | $14.35 $14.55 |
| Aug 27, 2026 | $14.45 | $14.53 | $14.45 | $14.49 | +$0.12 | +0.84% | 6,009 | $14.46 | $14.45 $14.53 |
| Aug 26, 2026 | $14.25 | $14.54 | $14.17 | $14.37 | $-0.01 | -0.03% | 20,301 | $14.44 | $14.17 $14.54 |
| Aug 25, 2026 | $14.50 | $14.54 | $14.20 | $14.38 | $-0.09 | -0.62% | 7,897 | $14.45 | $14.20 $14.54 |
| Aug 24, 2026 | $14.50 | $14.55 | $14.35 | $14.47 | $-0.06 | -0.43% | 6,833 | $14.46 | $14.35 $14.55 |
| Aug 21, 2026 | $14.31 | $14.54 | $14.21 | $14.53 | +$0.11 | +0.75% | 8,916 | $14.45 | $14.21 $14.54 |