MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GXUS — Goldman Sachs MarketBeta Total International Equity ETF
NYSE ArcaGoldman Sachs MarketBeta Total International Equity ETF
$62.84
+0.66(+1.06%)
- O
- 62.84
- H
- 62.84
- L
- 62.84
- V
- 36.93
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$62.84
Period Return+36.85%
Period High$65.52
Period Low$45.92
Avg Daily Volume980
Total Trading Days365
GXUS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $62.84 | $62.84 | $62.84 | $62.84 | +$0.66 | +1.06% | 37 | $62.81 | $62.84 $62.84 |
| Oct 1, 2026 | $62.18 | $62.18 | $62.18 | $62.18 | $-0.34 | -0.54% | 60 | $62.12 | $62.18 $62.18 |
| Sep 30, 2026 | $63.10 | $63.10 | $62.52 | $62.52 | $-0.41 | -0.66% | 1,026 | $63.06 | $62.52 $63.10 |
| Sep 29, 2026 | $63.06 | $63.06 | $62.93 | $62.93 | $-0.14 | -0.22% | 1,040 | $62.98 | $62.93 $63.06 |
| Sep 28, 2026 | $62.90 | $63.07 | $62.90 | $63.07 | $-0.51 | -0.80% | 1,337 | $62.92 | $62.90 $63.07 |
| Sep 25, 2026 | $63.58 | $63.58 | $63.58 | $63.58 | +$0.58 | +0.93% | 82 | $63.35 | $63.58 $63.58 |
| Sep 24, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | $-0.78 | -1.22% | 124 | $63.00 | $63.00 $63.00 |
| Sep 23, 2026 | $63.78 | $63.78 | $63.78 | $63.78 | $-1.14 | -1.76% | 152 | $63.77 | $63.78 $63.78 |
| Sep 22, 2026 | $64.80 | $64.92 | $64.59 | $64.92 | +$0.25 | +0.39% | 562 | $64.69 | $64.59 $64.92 |
| Sep 21, 2026 | $64.28 | $64.88 | $64.28 | $64.67 | +$0.95 | +1.50% | 941 | $64.59 | $64.28 $64.88 |
| Sep 18, 2026 | $63.45 | $63.71 | $63.45 | $63.71 | $-0.38 | -0.60% | 150 | $63.49 | $63.45 $63.71 |
| Sep 17, 2026 | $64.08 | $64.22 | $64.08 | $64.10 | +$0.88 | +1.39% | 2,137 | $64.35 | $64.08 $64.22 |
| Sep 16, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $-0.32 | -0.51% | 84 | $63.70 | $63.22 $63.22 |
| Sep 15, 2026 | $63.54 | $63.55 | $63.54 | $63.54 | $-0.27 | -0.42% | 2,080 | $63.62 | $63.54 $63.55 |
| Sep 14, 2026 | $63.81 | $63.81 | $63.81 | $63.81 | $-0.81 | -1.26% | 156 | $63.89 | $63.81 $63.81 |
| Sep 11, 2026 | $64.63 | $64.63 | $64.60 | $64.62 | +$0.64 | +1.01% | 1,734 | $64.62 | $64.60 $64.63 |
| Sep 10, 2026 | $63.98 | $63.98 | $63.98 | $63.98 | $-0.77 | -1.19% | 1,347 | $64.12 | $63.98 $63.98 |
| Sep 9, 2026 | $64.76 | $64.76 | $64.75 | $64.75 | $-0.56 | -0.86% | 5,384 | $64.77 | $64.75 $64.76 |
| Sep 8, 2026 | $65.49 | $65.52 | $65.31 | $65.31 | $-0.06 | -0.10% | 36,851 | $65.47 | $65.31 $65.52 |
| Sep 4, 2026 | $65.37 | $65.37 | $65.37 | $65.37 | +$0.34 | +0.52% | 12 | $65.27 | $65.37 $65.37 |
| Sep 3, 2026 | $65.08 | $65.08 | $65.03 | $65.03 | +$0.62 | +0.97% | 210 | $64.93 | $65.03 $65.08 |
| Sep 2, 2026 | $64.41 | $64.41 | $64.41 | $64.41 | +$0.31 | +0.48% | 58 | $64.31 | $64.41 $64.41 |
| Sep 1, 2026 | $64.01 | $64.10 | $64.00 | $64.10 | $-0.44 | -0.68% | 12,446 | $64.08 | $64.00 $64.10 |
| Aug 31, 2026 | $64.88 | $64.88 | $64.54 | $64.54 | $-0.12 | -0.18% | 1,147 | $64.69 | $64.54 $64.88 |
| Aug 28, 2026 | $65.14 | $65.14 | $64.63 | $64.66 | $-0.23 | -0.35% | 674 | $64.86 | $64.63 $65.14 |
| Aug 27, 2026 | $64.88 | $64.90 | $64.88 | $64.88 | +$0.03 | +0.05% | 4,575 | $64.89 | $64.88 $64.90 |
| Aug 26, 2026 | $64.85 | $64.85 | $64.85 | $64.85 | $-0.24 | -0.37% | 177 | $65.01 | $64.85 $64.85 |
| Aug 25, 2026 | $64.95 | $65.12 | $64.89 | $65.09 | +$0.70 | +1.09% | 7,960 | $65.04 | $64.89 $65.12 |
| Aug 24, 2026 | $64.39 | $64.39 | $64.39 | $64.39 | $-0.42 | -0.65% | 37 | $64.36 | $64.39 $64.39 |
| Aug 21, 2026 | $64.77 | $64.81 | $64.77 | $64.81 | +$0.54 | +0.84% | 489 | $64.83 | $64.77 $64.81 |