MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GXIG — Global X Investment Grade Corporate Bond ETF
NYSE ArcaGlobal X Investment Grade Corporate Bond ETF
$23.59
+0.11(+0.47%)
- O
- 23.59
- H
- 23.59
- L
- 23.59
- V
- 600
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.59
Period Return-6.14%
Period High$27.36
Period Low$23.28
Avg Daily Volume33.7K
Total Trading Days326
GXIG — Historical OHLCV Price & Volume Table
Jun 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | +$0.11 | +0.47% | 600 | $23.58 | $23.59 $23.59 |
| Oct 1, 2026 | $23.42 | $23.49 | $23.42 | $23.48 | $-0.11 | -0.48% | 1,272 | $23.48 | $23.42 $23.49 |
| Sep 30, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $-0.01 | -0.04% | 523 | $23.57 | $23.59 $23.59 |
| Sep 29, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $-0.02 | -0.09% | 49 | $23.58 | $23.60 $23.60 |
| Sep 28, 2026 | $23.64 | $23.65 | $23.61 | $23.62 | $-0.14 | -0.57% | 1,919 | $23.63 | $23.61 $23.65 |
| Sep 25, 2026 | $23.71 | $23.76 | $23.70 | $23.76 | $-0.02 | -0.06% | 8,870 | $23.75 | $23.70 $23.76 |
| Sep 24, 2026 | $23.78 | $23.78 | $23.78 | $23.78 | $-0.12 | -0.48% | 1,105 | $23.78 | $23.78 $23.78 |
| Sep 23, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | $-0.23 | -0.96% | 129 | $23.95 | $23.89 $23.89 |
| Sep 22, 2026 | $24.10 | $24.12 | $24.10 | $24.12 | +$0.02 | +0.09% | 634 | $24.10 | $24.10 $24.12 |
| Sep 21, 2026 | $24.08 | $24.10 | $24.08 | $24.10 | +$0.06 | +0.23% | 890 | $24.08 | $24.08 $24.10 |
| Sep 18, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | $-0.07 | -0.31% | 20 | $24.05 | $24.05 $24.05 |
| Sep 17, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | +$0.13 | +0.55% | 25 | $24.10 | $24.12 $24.12 |
| Sep 16, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | +$0.03 | +0.12% | 154 | $24.01 | $23.99 $23.99 |
| Sep 15, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | +$0.01 | +0.04% | 173 | $23.90 | $23.96 $23.96 |
| Sep 14, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $-0.01 | -0.04% | 263 | $23.94 | $23.95 $23.95 |
| Sep 11, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | $-0.04 | -0.15% | 41 | $23.99 | $23.96 $23.96 |
| Sep 10, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $-0.18 | -0.74% | 155 | $24.05 | $24.00 $24.00 |
| Sep 9, 2026 | $24.15 | $24.17 | $24.14 | $24.17 | $-0.08 | -0.31% | 1,595 | $24.14 | $24.14 $24.17 |
| Sep 8, 2026 | $24.22 | $24.25 | $24.22 | $24.25 | +$0.03 | +0.12% | 2,974 | $24.25 | $24.22 $24.25 |
| Sep 4, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $-0.01 | -0.02% | 82 | $24.23 | $24.22 $24.22 |
| Sep 3, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.04 | +0.16% | 76 | $24.24 | $24.23 $24.23 |
| Sep 2, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | +$0.01 | +0.04% | 48 | $24.48 | $24.19 $24.19 |
| Sep 1, 2026 | $24.21 | $24.21 | $24.18 | $24.18 | $-0.22 | -0.90% | 850 | $24.21 | $24.18 $24.21 |
| Aug 31, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | +$0.01 | +0.02% | 107 | $24.40 | $24.40 $24.40 |
| Aug 28, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $-0.10 | -0.39% | 19 | $24.43 | $24.39 $24.39 |
| Aug 27, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | +$0.01 | +0.04% | 41 | $24.48 | $24.49 $24.49 |
| Aug 26, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.02 | -0.10% | 141 | $24.47 | $24.48 $24.48 |
| Aug 25, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | +$0.13 | +0.53% | 111 | $24.46 | $24.50 $24.50 |
| Aug 24, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | +$0.04 | +0.16% | 16 | $24.36 | $24.37 $24.37 |
| Aug 21, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | $-0.03 | -0.12% | 26 | $24.33 | $24.33 $24.33 |