MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GVUS — Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
NYSE ArcaGoldman Sachs MarketBeta Russell 1000 Value Equity ETF
$63.91
+0.24(+0.38%)
- O
- 63.91
- H
- 63.91
- L
- 63.91
- V
- 398.02
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.91
Period Return+40.46%
Period High$66.57
Period Low$45.30
Avg Daily Volume11.7K
Total Trading Days365
GVUS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.91 | $63.91 | $63.91 | $63.91 | +$0.24 | +0.38% | 398 | $63.95 | $63.91 $63.91 |
| Oct 1, 2026 | $63.79 | $63.83 | $63.39 | $63.67 | $-0.07 | -0.11% | 3,063 | $63.62 | $63.39 $63.83 |
| Sep 30, 2026 | $63.77 | $63.77 | $63.74 | $63.74 | $-0.15 | -0.24% | 333 | $64.00 | $63.74 $63.77 |
| Sep 29, 2026 | $63.89 | $63.89 | $63.89 | $63.89 | $-0.26 | -0.40% | 151,360 | $63.89 | $63.89 $63.89 |
| Sep 28, 2026 | $64.37 | $64.37 | $64.15 | $64.15 | $-0.52 | -0.81% | 883 | $64.24 | $64.15 $64.37 |
| Sep 25, 2026 | $64.83 | $64.83 | $64.42 | $64.67 | +$0.30 | +0.46% | 1,448 | $64.61 | $64.42 $64.83 |
| Sep 24, 2026 | $64.52 | $64.52 | $64.27 | $64.38 | $-0.38 | -0.58% | 403 | $64.33 | $64.27 $64.52 |
| Sep 23, 2026 | $65.02 | $65.02 | $64.75 | $64.75 | $-0.36 | -0.55% | 135 | $64.99 | $64.75 $65.02 |
| Sep 22, 2026 | $65.13 | $65.19 | $65.11 | $65.11 | $-0.20 | -0.30% | 1,779 | $65.13 | $65.11 $65.19 |
| Sep 21, 2026 | $65.15 | $65.32 | $65.15 | $65.31 | +$0.45 | +0.69% | 2,325 | $65.25 | $65.15 $65.32 |
| Sep 18, 2026 | $65.10 | $65.10 | $64.79 | $64.86 | $-0.30 | -0.47% | 1,123 | $64.97 | $64.79 $65.10 |
| Sep 17, 2026 | $65.36 | $65.36 | $65.00 | $65.17 | +$0.44 | +0.69% | 1,900 | $65.16 | $65.00 $65.36 |
| Sep 16, 2026 | $66.10 | $66.10 | $64.72 | $64.72 | $-0.53 | -0.81% | 8,893 | $65.27 | $64.72 $66.10 |
| Sep 15, 2026 | $65.55 | $65.55 | $65.24 | $65.25 | $-0.33 | -0.50% | 7,585 | $65.50 | $65.24 $65.55 |
| Sep 14, 2026 | $65.57 | $65.58 | $65.57 | $65.58 | $-0.02 | -0.03% | 4,264 | $65.21 | $65.57 $65.58 |
| Sep 11, 2026 | $65.59 | $65.59 | $65.59 | $65.59 | +$0.59 | +0.92% | 223 | $65.57 | $65.59 $65.59 |
| Sep 10, 2026 | $64.98 | $65.04 | $64.98 | $65.00 | $-0.22 | -0.34% | 1,100 | $65.00 | $64.98 $65.04 |
| Sep 9, 2026 | $65.43 | $65.43 | $65.22 | $65.22 | $-0.37 | -0.56% | 3,966 | $65.55 | $65.22 $65.43 |
| Sep 8, 2026 | $65.71 | $65.73 | $65.59 | $65.59 | $-0.51 | -0.77% | 2,951 | $65.71 | $65.59 $65.73 |
| Sep 4, 2026 | $66.16 | $66.23 | $66.10 | $66.10 | $-0.47 | -0.71% | 2,503 | $66.33 | $66.10 $66.23 |
| Sep 3, 2026 | $66.31 | $66.57 | $66.29 | $66.57 | +$0.61 | +0.93% | 498,649 | $66.57 | $66.29 $66.57 |
| Sep 2, 2026 | $65.96 | $65.96 | $65.96 | $65.96 | +$0.32 | +0.49% | 96 | $65.97 | $65.96 $65.96 |
| Sep 1, 2026 | $65.63 | $65.63 | $65.63 | $65.63 | $-0.32 | -0.49% | 98 | $65.76 | $65.63 $65.63 |
| Aug 31, 2026 | $66.07 | $66.07 | $65.96 | $65.96 | $-0.35 | -0.53% | 1,717 | $66.11 | $65.96 $66.07 |
| Aug 28, 2026 | $66.31 | $66.31 | $66.31 | $66.31 | +$0.17 | +0.26% | 1,120 | $66.29 | $66.31 $66.31 |
| Aug 27, 2026 | $66.21 | $66.26 | $66.14 | $66.14 | $-0.22 | -0.33% | 906 | $66.21 | $66.14 $66.26 |
| Aug 26, 2026 | $66.38 | $66.38 | $66.36 | $66.36 | +$0.06 | +0.09% | 1,079 | $66.37 | $66.36 $66.38 |
| Aug 25, 2026 | $66.04 | $66.30 | $66.03 | $66.30 | +$0.01 | +0.01% | 7,088 | $66.06 | $66.03 $66.30 |
| Aug 24, 2026 | $66.26 | $66.29 | $66.26 | $66.29 | +$0.17 | +0.26% | 1,447 | $66.18 | $66.26 $66.29 |
| Aug 21, 2026 | $66.11 | $66.13 | $66.04 | $66.12 | +$0.34 | +0.52% | 20,571 | $66.07 | $66.04 $66.13 |