MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GVLE — Goldman Sachs Value Opportunities ETF
NasdaqGoldman Sachs Value Opportunities ETF
$47.58
+0.22(+0.47%)
- O
- 47.53
- H
- 47.58
- L
- 47.52
- V
- 2.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.58
Period Return+20.29%
Period High$49.77
Period Low$38.78
Avg Daily Volume3.8K
Total Trading Days220
GVLE — Historical OHLCV Price & Volume Table
Nov 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.53 | $47.58 | $47.52 | $47.58 | +$0.22 | +0.47% | 2,429 | $47.57 | $47.52 $47.58 |
| Oct 1, 2026 | $47.15 | $47.40 | $45.66 | $47.36 | +$0.01 | +0.03% | 131,454 | $47.10 | $45.66 $47.40 |
| Sep 30, 2026 | $47.61 | $47.64 | $47.35 | $47.35 | $-0.30 | -0.63% | 1,096 | $47.60 | $47.35 $47.64 |
| Sep 29, 2026 | $47.43 | $47.64 | $47.41 | $47.64 | +$0.03 | +0.07% | 1,748 | $47.44 | $47.41 $47.64 |
| Sep 28, 2026 | $47.49 | $47.71 | $47.49 | $47.61 | $-0.44 | -0.92% | 1,785 | $47.60 | $47.49 $47.71 |
| Sep 25, 2026 | $47.94 | $48.07 | $47.94 | $48.05 | +$0.22 | +0.46% | 475 | $48.01 | $47.94 $48.07 |
| Sep 24, 2026 | $47.75 | $47.86 | $47.75 | $47.83 | $-0.08 | -0.17% | 1,141 | $47.80 | $47.75 $47.86 |
| Sep 23, 2026 | $48.09 | $48.09 | $47.90 | $47.91 | $-0.34 | -0.71% | 1,274 | $47.97 | $47.90 $48.09 |
| Sep 22, 2026 | $48.25 | $48.26 | $48.25 | $48.26 | $-0.20 | -0.42% | 239 | $48.24 | $48.25 $48.26 |
| Sep 21, 2026 | $48.19 | $48.46 | $48.19 | $48.46 | +$0.52 | +1.09% | 370 | $48.23 | $48.19 $48.46 |
| Sep 18, 2026 | $47.80 | $47.94 | $47.80 | $47.94 | $-0.03 | -0.06% | 775 | $47.83 | $47.80 $47.94 |
| Sep 17, 2026 | $47.86 | $47.96 | $47.86 | $47.96 | +$0.40 | +0.83% | 385 | $47.90 | $47.86 $47.96 |
| Sep 16, 2026 | $47.85 | $47.85 | $47.57 | $47.57 | $-0.24 | -0.49% | 802 | $47.82 | $47.57 $47.85 |
| Sep 15, 2026 | $47.67 | $47.82 | $47.67 | $47.80 | $-0.05 | -0.10% | 2,464 | $47.78 | $47.67 $47.82 |
| Sep 14, 2026 | $48.02 | $48.02 | $47.85 | $47.85 | $-0.51 | -1.05% | 180 | $47.98 | $47.85 $48.02 |
| Sep 11, 2026 | $48.35 | $48.36 | $48.22 | $48.36 | +$0.46 | +0.97% | 1,475 | $48.30 | $48.22 $48.36 |
| Sep 10, 2026 | $48.00 | $48.00 | $47.87 | $47.89 | $-0.29 | -0.60% | 3,037 | $47.92 | $47.87 $48.00 |
| Sep 9, 2026 | $48.25 | $48.25 | $48.18 | $48.18 | $-0.33 | -0.69% | 816 | $48.24 | $48.18 $48.25 |
| Sep 8, 2026 | $48.59 | $48.66 | $48.50 | $48.52 | $-0.22 | -0.45% | 2,088 | $48.62 | $48.50 $48.66 |
| Sep 4, 2026 | $48.76 | $48.76 | $48.64 | $48.74 | $-0.05 | -0.10% | 1,776 | $48.70 | $48.64 $48.76 |
| Sep 3, 2026 | $48.56 | $48.79 | $48.51 | $48.79 | +$0.46 | +0.95% | 32,636 | $48.51 | $48.51 $48.79 |
| Sep 2, 2026 | $48.29 | $48.48 | $48.26 | $48.33 | +$0.14 | +0.29% | 16,523 | $48.46 | $48.26 $48.48 |
| Sep 1, 2026 | $48.36 | $49.37 | $48.19 | $48.19 | $-0.37 | -0.77% | 64,772 | $48.32 | $48.19 $49.37 |
| Aug 31, 2026 | $48.56 | $48.56 | $48.56 | $48.56 | $-0.29 | -0.58% | 19 | $48.54 | $48.56 $48.56 |
| Aug 28, 2026 | $48.85 | $48.85 | $48.85 | $48.85 | +$0.07 | +0.13% | 238 | $48.83 | $48.85 $48.85 |
| Aug 27, 2026 | $48.92 | $48.92 | $48.78 | $48.78 | $-0.37 | -0.75% | 652 | $48.91 | $48.78 $48.92 |
| Aug 26, 2026 | $49.07 | $49.15 | $49.07 | $49.15 | +$0.14 | +0.28% | 332 | $49.06 | $49.07 $49.15 |
| Aug 25, 2026 | $48.91 | $49.02 | $48.91 | $49.01 | +$0.17 | +0.34% | 1,262 | $48.97 | $48.91 $49.02 |
| Aug 24, 2026 | $48.81 | $48.84 | $48.80 | $48.84 | +$0.04 | +0.08% | 401 | $48.80 | $48.80 $48.84 |
| Aug 21, 2026 | $48.81 | $48.81 | $48.81 | $48.81 | +$0.28 | +0.58% | 776 | $48.78 | $48.81 $48.81 |