MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GV — Visionary Holdings Inc. Common Shares
NasdaqVisionary Holdings Inc. Common Shares
$0.14
-0.07(-34.27%)
- O
- 0.22
- H
- 0.22
- L
- 0.14
- V
- 3.09M
⏱️ End-of-day dataAs of Jul 30, 2026
Latest Close$0.14
Period Return-92.09%
Period High$9.60
Period Low$0.14
Avg Daily Volume4.87M
Total Trading Days365
GV — Historical OHLCV Price & Volume Table
Feb 14, 2025 — Jul 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | $0.22 | $0.22 | $0.14 | $0.14 | $-0.07 | -34.27% | 3,089,601 | $0.12 | $0.14 $0.22 |
| Jul 29, 2026 | $0.19 | $0.22 | $0.18 | $0.21 | +$0.03 | +13.90% | 1,218,426 | $0.20 | $0.18 $0.22 |
| Jul 28, 2026 | $0.17 | $0.20 | $0.16 | $0.19 | +$0.02 | +10.00% | 1,048,843 | $0.19 | $0.16 $0.20 |
| Jul 27, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.00 | +1.80% | 53,283 | $0.17 | $0.16 $0.17 |
| Jul 24, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $-0.00 | -0.60% | 37,426 | $0.16 | $0.16 $0.17 |
| Jul 23, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | +$0.00 | +2.88% | 250,487 | $0.17 | $0.16 $0.17 |
| Jul 22, 2026 | $0.17 | $0.18 | $0.16 | $0.16 | $-0.01 | -5.61% | 113,818 | $0.17 | $0.16 $0.18 |
| Jul 21, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | +$0.00 | +0.00% | 112,655 | $0.17 | $0.17 $0.18 |
| Jul 20, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $-0.00 | -1.14% | 42,740 | $0.17 | $0.17 $0.18 |
| Jul 17, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $-0.01 | -2.78% | 141,800 | $0.18 | $0.17 $0.18 |
| Jul 16, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +$0.00 | +0.00% | 18,900 | $0.18 | $0.18 $0.18 |
| Jul 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +$0.00 | +0.00% | 26,100 | $0.18 | $0.18 $0.18 |
| Jul 14, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | +$0.00 | +1.69% | 36,200 | $0.18 | $0.17 $0.18 |
| Jul 13, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $-0.00 | -1.12% | 111,500 | $0.18 | $0.18 $0.18 |
| Jul 10, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $-0.01 | -5.29% | 177,000 | $0.18 | $0.18 $0.18 |
| Jul 9, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $-0.00 | -1.05% | 64,000 | $0.19 | $0.18 $0.19 |
| Jul 8, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $-0.01 | -2.55% | 75,300 | $0.19 | $0.18 $0.19 |
| Jul 7, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | +$0.00 | +1.55% | 111,100 | $0.20 | $0.19 $0.20 |
| Jul 6, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +$0.00 | +0.00% | 117,200 | $0.19 | $0.19 $0.19 |
| Jul 2, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $-0.00 | -2.03% | 119,400 | $0.19 | $0.19 $0.20 |
| Jul 1, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $-0.01 | -3.90% | 94,000 | $0.20 | $0.19 $0.20 |
| Jun 30, 2026 | $0.20 | $0.21 | $0.19 | $0.21 | $-0.00 | -1.91% | 138,900 | $0.21 | $0.19 $0.21 |
| Jun 29, 2026 | $0.20 | $0.21 | $0.19 | $0.21 | +$0.01 | +6.63% | 249,400 | $0.21 | $0.19 $0.21 |
| Jun 26, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $-0.00 | -0.51% | 137,700 | $0.20 | $0.19 $0.20 |
| Jun 25, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $-0.00 | -1.01% | 378,700 | $0.20 | $0.19 $0.20 |
| Jun 24, 2026 | $0.21 | $0.25 | $0.19 | $0.20 | $-0.01 | -5.24% | 4,488,500 | $0.20 | $0.19 $0.25 |
| Jun 23, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $-0.00 | -0.94% | 101,300 | $0.21 | $0.20 $0.21 |
| Jun 22, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | +$0.00 | +1.92% | 192,500 | $0.21 | $0.20 $0.21 |
| Jun 18, 2026 | $0.23 | $0.23 | $0.20 | $0.21 | $-0.01 | -5.02% | 428,300 | $0.21 | $0.20 $0.23 |
| Jun 17, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | +$0.00 | +0.00% | 161,900 | $0.22 | $0.22 $0.23 |