MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GUSH — Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
NYSE ArcaDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
$42.89
+0.17(+0.40%)
- O
- 41.72
- H
- 43.19
- L
- 41.46
- V
- 524.62K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.89
Period Return+136.83%
Period High$50.78
Period Low$17.45
Avg Daily Volume1.13M
Total Trading Days365
GUSH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.72 | $43.19 | $41.46 | $42.89 | +$0.17 | +0.40% | 524,615 | $42.45 | $41.46 $43.19 |
| Oct 1, 2026 | $40.29 | $42.78 | $40.00 | $42.72 | +$2.31 | +5.72% | 637,463 | $41.94 | $40.00 $42.78 |
| Sep 30, 2026 | $40.62 | $41.56 | $40.32 | $40.41 | +$0.21 | +0.52% | 480,504 | $40.86 | $40.32 $41.56 |
| Sep 29, 2026 | $39.73 | $40.61 | $39.18 | $40.20 | $-0.63 | -1.54% | 411,004 | $40.14 | $39.18 $40.61 |
| Sep 28, 2026 | $42.36 | $42.36 | $40.73 | $40.83 | $-0.58 | -1.40% | 564,882 | $41.27 | $40.73 $42.36 |
| Sep 25, 2026 | $41.42 | $41.80 | $40.63 | $41.41 | $-1.31 | -3.07% | 671,026 | $41.18 | $40.63 $41.80 |
| Sep 24, 2026 | $42.66 | $43.85 | $41.97 | $42.72 | +$0.69 | +1.64% | 699,155 | $42.82 | $41.97 $43.85 |
| Sep 23, 2026 | $42.25 | $43.10 | $41.74 | $42.03 | +$0.48 | +1.16% | 1,210,697 | $42.38 | $41.74 $43.10 |
| Sep 22, 2026 | $41.67 | $43.39 | $41.27 | $41.55 | $-1.59 | -3.69% | 665,546 | $42.33 | $41.27 $43.39 |
| Sep 21, 2026 | $44.61 | $45.19 | $42.97 | $43.14 | $-2.57 | -5.62% | 542,475 | $43.64 | $42.97 $45.19 |
| Sep 18, 2026 | $46.72 | $46.86 | $45.64 | $45.71 | $-0.97 | -2.08% | 441,567 | $46.08 | $45.64 $46.86 |
| Sep 17, 2026 | $45.40 | $46.81 | $45.12 | $46.68 | +$0.42 | +0.91% | 327,718 | $46.31 | $45.12 $46.81 |
| Sep 16, 2026 | $48.40 | $48.58 | $45.69 | $46.26 | $-3.88 | -7.74% | 988,958 | $47.07 | $45.69 $48.58 |
| Sep 15, 2026 | $47.71 | $50.78 | $47.71 | $50.14 | +$2.94 | +6.23% | 914,750 | $49.53 | $47.71 $50.78 |
| Sep 14, 2026 | $49.75 | $50.16 | $46.97 | $47.20 | $-1.21 | -2.50% | 1,086,730 | $48.45 | $46.97 $50.16 |
| Sep 11, 2026 | $47.42 | $49.34 | $47.42 | $48.41 | +$0.29 | +0.60% | 482,689 | $48.35 | $47.42 $49.34 |
| Sep 10, 2026 | $49.43 | $49.48 | $46.76 | $48.12 | +$0.19 | +0.40% | 716,510 | $48.37 | $46.76 $49.48 |
| Sep 9, 2026 | $48.51 | $48.63 | $47.34 | $47.93 | +$0.55 | +1.16% | 553,180 | $47.88 | $47.34 $48.63 |
| Sep 8, 2026 | $47.45 | $48.38 | $46.89 | $47.38 | +$1.48 | +3.22% | 607,930 | $47.69 | $46.89 $48.38 |
| Sep 4, 2026 | $46.15 | $46.34 | $44.63 | $45.90 | $-0.83 | -1.78% | 466,989 | $45.73 | $44.63 $46.34 |
| Sep 3, 2026 | $47.24 | $47.78 | $46.34 | $46.73 | $-0.37 | -0.79% | 632,496 | $47.00 | $46.34 $47.78 |
| Sep 2, 2026 | $46.33 | $47.92 | $46.10 | $47.10 | +$0.31 | +0.66% | 557,554 | $47.14 | $46.10 $47.92 |
| Sep 1, 2026 | $46.55 | $46.90 | $45.28 | $46.79 | +$1.68 | +3.72% | 754,354 | $46.17 | $45.28 $46.90 |
| Aug 31, 2026 | $45.49 | $46.17 | $43.55 | $45.11 | +$1.37 | +3.13% | 648,393 | $44.79 | $43.55 $46.17 |
| Aug 28, 2026 | $43.59 | $44.25 | $43.03 | $43.74 | +$0.24 | +0.55% | 472,012 | $43.62 | $43.03 $44.25 |
| Aug 27, 2026 | $42.90 | $43.80 | $41.80 | $43.50 | +$0.49 | +1.14% | 460,024 | $42.92 | $41.80 $43.80 |
| Aug 26, 2026 | $41.37 | $43.89 | $41.07 | $43.01 | +$0.87 | +2.06% | 640,367 | $42.89 | $41.07 $43.89 |
| Aug 25, 2026 | $42.40 | $43.31 | $42.14 | $42.14 | $-1.75 | -3.99% | 596,582 | $42.76 | $42.14 $43.31 |
| Aug 24, 2026 | $44.71 | $45.42 | $42.98 | $43.89 | $-1.66 | -3.64% | 721,380 | $43.81 | $42.98 $45.42 |
| Aug 21, 2026 | $44.81 | $46.00 | $44.51 | $45.55 | +$1.07 | +2.41% | 517,810 | $45.31 | $44.51 $46.00 |