MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GUMI — Goldman Sachs Ultra Short Municipal Income ETF
NYSE ArcaGoldman Sachs Ultra Short Municipal Income ETF
$50.10
+0.03(+0.05%)
- O
- 50.09
- H
- 50.12
- L
- 50.09
- V
- 16.91K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.10
Period Return+0.16%
Period High$51.00
Period Low$49.98
Avg Daily Volume9.2K
Total Trading Days365
GUMI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.09 | $50.12 | $50.09 | $50.10 | +$0.03 | +0.05% | 16,913 | $50.10 | $50.09 $50.12 |
| Oct 1, 2026 | $50.06 | $50.08 | $50.04 | $50.07 | $-0.11 | -0.22% | 14,780 | $50.07 | $50.04 $50.08 |
| Sep 30, 2026 | $50.15 | $50.21 | $50.14 | $50.18 | +$0.10 | +0.20% | 45,274 | $50.16 | $50.14 $50.21 |
| Sep 29, 2026 | $50.10 | $50.16 | $50.06 | $50.08 | $-0.05 | -0.10% | 6,515 | $50.09 | $50.06 $50.16 |
| Sep 28, 2026 | $50.05 | $50.34 | $50.05 | $50.13 | +$0.01 | +0.02% | 109,271 | $50.16 | $50.05 $50.34 |
| Sep 25, 2026 | $50.13 | $50.14 | $50.09 | $50.12 | $-0.01 | -0.02% | 19,365 | $50.12 | $50.09 $50.14 |
| Sep 24, 2026 | $50.15 | $50.15 | $50.12 | $50.13 | $-0.02 | -0.05% | 18,641 | $50.14 | $50.12 $50.15 |
| Sep 23, 2026 | $50.20 | $50.20 | $50.14 | $50.15 | $-0.06 | -0.11% | 7,208 | $50.16 | $50.14 $50.20 |
| Sep 22, 2026 | $50.23 | $50.23 | $50.19 | $50.21 | $-0.02 | -0.04% | 6,069 | $50.22 | $50.19 $50.23 |
| Sep 21, 2026 | $50.24 | $50.30 | $50.20 | $50.23 | $-0.01 | -0.01% | 17,451 | $50.23 | $50.20 $50.30 |
| Sep 18, 2026 | $50.24 | $50.31 | $50.20 | $50.24 | +$0.01 | +0.01% | 5,828 | $50.26 | $50.20 $50.31 |
| Sep 17, 2026 | $50.25 | $50.25 | $50.23 | $50.23 | +$0.01 | +0.01% | 949 | $50.24 | $50.23 $50.25 |
| Sep 16, 2026 | $50.23 | $50.23 | $50.18 | $50.23 | $-0.01 | -0.02% | 5,929 | $50.22 | $50.18 $50.23 |
| Sep 15, 2026 | $50.26 | $50.26 | $50.22 | $50.24 | $-0.00 | -0.01% | 13,511 | $50.23 | $50.22 $50.26 |
| Sep 14, 2026 | $50.27 | $50.27 | $50.24 | $50.24 | $-0.03 | -0.05% | 3,730 | $50.25 | $50.24 $50.27 |
| Sep 11, 2026 | $50.27 | $50.30 | $50.25 | $50.27 | +$0.04 | +0.07% | 6,941 | $50.26 | $50.25 $50.30 |
| Sep 10, 2026 | $50.25 | $50.30 | $50.19 | $50.23 | $-0.03 | -0.07% | 14,000 | $50.24 | $50.19 $50.30 |
| Sep 9, 2026 | $50.29 | $50.33 | $50.26 | $50.26 | +$0.01 | +0.03% | 5,362 | $50.29 | $50.26 $50.33 |
| Sep 8, 2026 | $50.29 | $50.35 | $50.25 | $50.25 | $-0.03 | -0.05% | 14,788 | $50.30 | $50.25 $50.35 |
| Sep 4, 2026 | $50.29 | $50.35 | $50.27 | $50.28 | +$0.01 | +0.02% | 7,801 | $50.30 | $50.27 $50.35 |
| Sep 3, 2026 | $50.29 | $50.33 | $50.25 | $50.27 | +$0.01 | +0.03% | 9,916 | $50.29 | $50.25 $50.33 |
| Sep 2, 2026 | $50.22 | $50.29 | $50.22 | $50.25 | +$0.03 | +0.06% | 131,766 | $50.23 | $50.22 $50.29 |
| Sep 1, 2026 | $50.27 | $50.28 | $50.17 | $50.22 | $-0.13 | -0.25% | 12,151 | $50.21 | $50.17 $50.28 |
| Aug 31, 2026 | $50.41 | $50.41 | $50.10 | $50.35 | $-0.01 | -0.01% | 78,366 | $50.31 | $50.10 $50.41 |
| Aug 28, 2026 | $50.40 | $50.40 | $50.35 | $50.35 | $-0.01 | -0.02% | 5,172 | $50.37 | $50.35 $50.40 |
| Aug 27, 2026 | $50.38 | $50.38 | $50.34 | $50.36 | $-0.02 | -0.03% | 723 | $50.36 | $50.34 $50.38 |
| Aug 26, 2026 | $50.38 | $50.41 | $50.34 | $50.38 | +$0.02 | +0.03% | 7,120 | $50.39 | $50.34 $50.41 |
| Aug 25, 2026 | $50.37 | $50.38 | $50.33 | $50.36 | +$0.01 | +0.02% | 3,447 | $50.37 | $50.33 $50.38 |
| Aug 24, 2026 | $50.33 | $50.37 | $50.33 | $50.35 | +$0.03 | +0.06% | 82,148 | $50.33 | $50.33 $50.37 |
| Aug 21, 2026 | $50.36 | $50.36 | $50.28 | $50.32 | +$0.02 | +0.03% | 23,692 | $50.31 | $50.28 $50.36 |