MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GTY — Getty Realty Corp.
NYSEGetty Realty Corp.
$28.20
+0.36(+1.29%)
- O
- 28.03
- H
- 28.40
- L
- 27.82
- V
- 665.27K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.20
Period Return-1.98%
Period High$36.83
Period Low$25.39
Avg Daily Volume444.1K
Total Trading Days365
GTY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.03 | $28.40 | $27.82 | $28.20 | +$0.36 | +1.29% | 665,271 | $28.20 | $27.82 $28.40 |
| Oct 1, 2026 | $28.02 | $28.25 | $27.62 | $27.84 | $-0.40 | -1.42% | 754,475 | $27.80 | $27.62 $28.25 |
| Sep 30, 2026 | $28.57 | $28.63 | $28.18 | $28.24 | $-0.26 | -0.91% | 689,563 | $28.25 | $28.18 $28.63 |
| Sep 29, 2026 | $28.35 | $28.63 | $28.23 | $28.50 | +$0.05 | +0.18% | 764,924 | $28.48 | $28.23 $28.63 |
| Sep 28, 2026 | $28.76 | $28.92 | $28.33 | $28.45 | $-0.21 | -0.73% | 923,991 | $28.46 | $28.33 $28.92 |
| Sep 25, 2026 | $28.54 | $28.68 | $28.25 | $28.66 | $-0.05 | -0.17% | 784,695 | $28.52 | $28.25 $28.68 |
| Sep 24, 2026 | $28.60 | $28.78 | $28.13 | $28.71 | $-0.20 | -0.69% | 1,003,862 | $28.52 | $28.13 $28.78 |
| Sep 23, 2026 | $29.29 | $29.29 | $28.76 | $28.91 | $-0.54 | -1.83% | 825,838 | $28.93 | $28.76 $29.29 |
| Sep 22, 2026 | $29.68 | $29.69 | $29.30 | $29.45 | $-0.02 | -0.07% | 641,398 | $29.45 | $29.30 $29.69 |
| Sep 21, 2026 | $29.70 | $29.96 | $29.36 | $29.47 | $-0.17 | -0.57% | 817,097 | $29.56 | $29.36 $29.96 |
| Sep 18, 2026 | $30.20 | $30.20 | $29.61 | $29.64 | $-0.28 | -0.94% | 1,246,499 | $29.74 | $29.61 $30.20 |
| Sep 17, 2026 | $30.55 | $30.55 | $29.88 | $29.92 | $-0.16 | -0.53% | 684,160 | $30.00 | $29.88 $30.55 |
| Sep 16, 2026 | $31.53 | $31.66 | $29.69 | $30.08 | $-1.35 | -4.30% | 857,728 | $30.35 | $29.69 $31.66 |
| Sep 15, 2026 | $32.09 | $32.09 | $31.40 | $31.43 | $-0.61 | -1.90% | 1,125,415 | $31.34 | $31.40 $32.09 |
| Sep 14, 2026 | $32.47 | $32.70 | $32.04 | $32.04 | $-0.23 | -0.71% | 490,258 | $32.14 | $32.04 $32.70 |
| Sep 11, 2026 | $32.65 | $32.82 | $32.13 | $32.27 | $-0.20 | -0.62% | 589,245 | $32.30 | $32.13 $32.82 |
| Sep 10, 2026 | $32.83 | $32.83 | $32.29 | $32.47 | $-0.29 | -0.89% | 658,842 | $32.46 | $32.29 $32.83 |
| Sep 9, 2026 | $32.64 | $32.98 | $32.36 | $32.76 | +$0.15 | +0.46% | 1,278,217 | $32.75 | $32.36 $32.98 |
| Sep 8, 2026 | $32.52 | $32.82 | $32.44 | $32.61 | +$0.08 | +0.25% | 227,530 | $32.63 | $32.44 $32.82 |
| Sep 4, 2026 | $32.45 | $32.75 | $32.33 | $32.53 | $-0.12 | -0.37% | 258,170 | $32.53 | $32.33 $32.75 |
| Sep 3, 2026 | $32.73 | $32.93 | $32.29 | $32.65 | +$0.16 | +0.49% | 252,023 | $32.62 | $32.29 $32.93 |
| Sep 2, 2026 | $32.53 | $32.58 | $32.12 | $32.49 | +$0.11 | +0.34% | 398,499 | $32.42 | $32.12 $32.58 |
| Sep 1, 2026 | $32.59 | $32.78 | $32.24 | $32.38 | $-0.04 | -0.12% | 843,905 | $32.39 | $32.24 $32.78 |
| Aug 31, 2026 | $32.75 | $32.79 | $32.35 | $32.42 | $-0.45 | -1.37% | 485,279 | $32.51 | $32.35 $32.79 |
| Aug 28, 2026 | $32.95 | $33.31 | $32.79 | $32.87 | $-0.08 | -0.24% | 397,165 | $32.94 | $32.79 $33.31 |
| Aug 27, 2026 | $33.00 | $33.16 | $32.76 | $32.95 | $-0.30 | -0.90% | 410,000 | $33.00 | $32.76 $33.16 |
| Aug 26, 2026 | $33.62 | $33.62 | $33.07 | $33.25 | $-0.28 | -0.84% | 399,748 | $33.22 | $33.07 $33.62 |
| Aug 25, 2026 | $33.45 | $33.63 | $33.06 | $33.53 | +$0.14 | +0.42% | 424,126 | $33.48 | $33.06 $33.63 |
| Aug 24, 2026 | $33.32 | $33.56 | $33.20 | $33.39 | +$0.28 | +0.85% | 400,226 | $33.38 | $33.20 $33.56 |
| Aug 21, 2026 | $33.43 | $33.43 | $32.90 | $33.11 | $-0.26 | -0.78% | 460,715 | $33.15 | $32.90 $33.43 |