MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GTPE — Goldman Sachs MSCI World Private Equity Return Tracker ETF
NasdaqGoldman Sachs MSCI World Private Equity Return Tracker ETF
$61.61
+0.91(+1.50%)
- O
- 61.31
- H
- 61.78
- L
- 61.31
- V
- 21.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$61.61
Period Return+22.66%
Period High$63.06
Period Low$47.70
Avg Daily Volume2.8K
Total Trading Days237
GTPE — Historical OHLCV Price & Volume Table
Oct 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $61.31 | $61.78 | $61.31 | $61.61 | +$0.91 | +1.50% | 21,924 | $61.43 | $61.31 $61.78 |
| Oct 1, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | +$0.20 | +0.33% | 93 | $60.55 | $60.70 $60.70 |
| Sep 30, 2026 | $60.51 | $60.51 | $60.51 | $60.51 | $-0.19 | -0.32% | 649 | $60.60 | $60.51 $60.51 |
| Sep 29, 2026 | $60.51 | $60.70 | $60.51 | $60.70 | +$0.11 | +0.18% | 6,838 | $60.55 | $60.51 $60.70 |
| Sep 28, 2026 | $60.59 | $60.59 | $60.59 | $60.59 | $-0.42 | -0.69% | 90 | $60.65 | $60.59 $60.59 |
| Sep 25, 2026 | $61.00 | $61.01 | $60.90 | $61.01 | +$0.13 | +0.21% | 1,151 | $60.97 | $60.90 $61.01 |
| Sep 24, 2026 | $62.00 | $62.00 | $60.67 | $60.88 | +$0.03 | +0.05% | 23,476 | $61.63 | $60.67 $62.00 |
| Sep 23, 2026 | $60.91 | $62.13 | $60.70 | $60.85 | $-0.34 | -0.56% | 13,469 | $61.46 | $60.70 $62.13 |
| Sep 22, 2026 | $61.20 | $61.20 | $61.20 | $61.20 | +$0.10 | +0.17% | 17 | $61.13 | $61.20 $61.20 |
| Sep 21, 2026 | $60.92 | $61.09 | $60.92 | $61.09 | +$0.78 | +1.29% | 644 | $60.92 | $60.92 $61.09 |
| Sep 18, 2026 | $60.32 | $60.32 | $60.32 | $60.32 | $-0.05 | -0.09% | 39 | $60.10 | $60.32 $60.32 |
| Sep 17, 2026 | $60.46 | $60.48 | $59.76 | $60.37 | +$0.64 | +1.06% | 8,234 | $59.95 | $59.76 $60.48 |
| Sep 16, 2026 | $59.97 | $60.15 | $59.49 | $59.73 | +$0.07 | +0.12% | 4,050 | $59.66 | $59.49 $60.15 |
| Sep 15, 2026 | $59.94 | $59.94 | $59.66 | $59.66 | $-0.20 | -0.34% | 2,665 | $59.84 | $59.66 $59.94 |
| Sep 14, 2026 | $59.96 | $59.96 | $59.86 | $59.86 | $-0.68 | -1.12% | 370 | $59.90 | $59.86 $59.96 |
| Sep 11, 2026 | $60.54 | $60.54 | $60.54 | $60.54 | +$0.43 | +0.72% | 63 | $60.52 | $60.54 $60.54 |
| Sep 10, 2026 | $60.23 | $60.23 | $60.11 | $60.11 | $-0.60 | -0.98% | 354 | $60.18 | $60.11 $60.23 |
| Sep 9, 2026 | $60.74 | $60.74 | $60.71 | $60.71 | $-0.41 | -0.68% | 1,759 | $60.75 | $60.71 $60.74 |
| Sep 8, 2026 | $61.12 | $61.12 | $61.12 | $61.12 | +$0.03 | +0.06% | 244 | $61.29 | $61.12 $61.12 |
| Sep 4, 2026 | $60.97 | $61.09 | $60.97 | $61.09 | $-0.02 | -0.03% | 525 | $61.00 | $60.97 $61.09 |
| Sep 3, 2026 | $61.10 | $61.10 | $61.10 | $61.10 | +$0.47 | +0.77% | 50 | $60.98 | $61.10 $61.10 |
| Sep 2, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $-0.12 | -0.19% | 23 | $60.64 | $60.64 $60.64 |
| Sep 1, 2026 | $61.13 | $61.13 | $60.75 | $60.75 | $-0.87 | -1.41% | 2,750 | $60.98 | $60.75 $61.13 |
| Aug 31, 2026 | $61.41 | $61.62 | $61.41 | $61.62 | $-0.25 | -0.41% | 237 | $61.52 | $61.41 $61.62 |
| Aug 28, 2026 | $62.32 | $62.32 | $61.88 | $61.88 | $-0.82 | -1.30% | 1,080 | $61.98 | $61.88 $62.32 |
| Aug 27, 2026 | $62.66 | $62.69 | $62.66 | $62.69 | +$0.33 | +0.52% | 2,024 | $62.65 | $62.66 $62.69 |
| Aug 26, 2026 | $62.37 | $62.37 | $62.37 | $62.37 | $-0.02 | -0.03% | 20 | $62.34 | $62.37 $62.37 |
| Aug 25, 2026 | $62.38 | $62.49 | $62.38 | $62.39 | +$0.41 | +0.66% | 316 | $62.42 | $62.38 $62.49 |
| Aug 24, 2026 | $61.90 | $62.10 | $61.90 | $61.98 | $-0.48 | -0.77% | 534 | $61.98 | $61.90 $62.10 |
| Aug 21, 2026 | $62.31 | $62.57 | $62.31 | $62.46 | +$0.50 | +0.80% | 2,730 | $62.47 | $62.31 $62.57 |