MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GTOS — Invesco Short Duration Total Return Bond ETF
Cboe BZXInvesco Short Duration Total Return Bond ETF
$24.64
+0.01(+0.02%)
- O
- 24.64
- H
- 24.64
- L
- 24.64
- V
- 92.67
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.64
Period Return-0.76%
Period High$25.27
Period Low$24.59
Avg Daily Volume15.6K
Total Trading Days365
GTOS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | +$0.01 | +0.02% | 93 | $24.64 | $24.64 $24.64 |
| Oct 1, 2026 | $24.61 | $24.63 | $24.61 | $24.63 | +$0.04 | +0.16% | 958 | $24.62 | $24.61 $24.63 |
| Sep 30, 2026 | $24.62 | $24.62 | $24.59 | $24.59 | $-0.01 | -0.04% | 997 | $24.60 | $24.59 $24.62 |
| Sep 29, 2026 | $24.59 | $24.60 | $24.59 | $24.60 | $-0.01 | -0.02% | 3,698 | $24.60 | $24.59 $24.60 |
| Sep 28, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $-0.02 | -0.08% | 66 | $24.60 | $24.61 $24.61 |
| Sep 25, 2026 | $24.61 | $24.76 | $24.60 | $24.63 | +$0.03 | +0.10% | 191,034 | $24.61 | $24.60 $24.76 |
| Sep 24, 2026 | $24.62 | $24.62 | $24.60 | $24.60 | $-0.04 | -0.16% | 1,518 | $24.61 | $24.60 $24.62 |
| Sep 23, 2026 | $24.64 | $24.72 | $24.63 | $24.64 | $-0.03 | -0.12% | 14,069 | $24.68 | $24.63 $24.72 |
| Sep 22, 2026 | $24.66 | $24.67 | $24.66 | $24.67 | +$0.00 | +0.02% | 451 | $24.67 | $24.66 $24.67 |
| Sep 21, 2026 | $24.68 | $24.68 | $24.67 | $24.67 | $-0.09 | -0.36% | 1,081 | $24.68 | $24.67 $24.68 |
| Sep 18, 2026 | $24.75 | $24.76 | $24.75 | $24.76 | $-0.02 | -0.06% | 1,252 | $24.75 | $24.75 $24.76 |
| Sep 17, 2026 | $24.78 | $24.78 | $24.77 | $24.77 | +$0.02 | +0.10% | 723 | $24.78 | $24.77 $24.78 |
| Sep 16, 2026 | $24.76 | $24.77 | $24.75 | $24.75 | $-0.01 | -0.04% | 637 | $24.76 | $24.75 $24.77 |
| Sep 15, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $-0.01 | -0.04% | 3,136 | $24.76 | $24.75 $24.76 |
| Sep 14, 2026 | $24.76 | $24.77 | $24.76 | $24.76 | $-0.01 | -0.02% | 1,651 | $24.77 | $24.76 $24.77 |
| Sep 11, 2026 | $24.78 | $24.79 | $24.77 | $24.77 | $-0.01 | -0.04% | 2,498 | $24.78 | $24.77 $24.79 |
| Sep 10, 2026 | $24.81 | $24.81 | $24.78 | $24.78 | $-0.05 | -0.22% | 952 | $24.80 | $24.78 $24.81 |
| Sep 9, 2026 | $24.86 | $24.86 | $24.83 | $24.83 | $-0.03 | -0.10% | 1,035 | $24.85 | $24.83 $24.86 |
| Sep 8, 2026 | $24.87 | $24.89 | $24.86 | $24.86 | $-0.00 | +0.00% | 2,059 | $24.87 | $24.86 $24.89 |
| Sep 4, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.01 | +0.04% | 17 | $24.85 | $24.86 $24.86 |
| Sep 3, 2026 | $24.86 | $24.86 | $24.84 | $24.85 | +$0.00 | +0.00% | 1,297 | $24.85 | $24.84 $24.86 |
| Sep 2, 2026 | $24.85 | $24.85 | $24.84 | $24.85 | +$0.02 | +0.08% | 1,288 | $24.85 | $24.84 $24.85 |
| Sep 1, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.03 | -0.12% | 189 | $24.84 | $24.83 $24.83 |
| Aug 31, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.01 | +0.04% | 220 | $24.86 | $24.86 $24.86 |
| Aug 28, 2026 | $24.89 | $24.89 | $24.85 | $24.85 | $-0.03 | -0.12% | 679 | $24.87 | $24.85 $24.89 |
| Aug 27, 2026 | $24.89 | $24.89 | $24.88 | $24.88 | $-0.01 | -0.04% | 329 | $24.89 | $24.88 $24.89 |
| Aug 26, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.01 | -0.02% | 108 | $24.88 | $24.89 $24.89 |
| Aug 25, 2026 | $24.89 | $24.90 | $24.89 | $24.90 | +$0.02 | +0.06% | 964 | $24.89 | $24.89 $24.90 |
| Aug 24, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.09 | -0.34% | 53 | $24.87 | $24.88 $24.88 |
| Aug 21, 2026 | $24.96 | $24.97 | $24.96 | $24.97 | $-0.00 | -0.02% | 810 | $24.97 | $24.96 $24.97 |