MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GTOP — Goldman Sachs Technology Opportunities ETF
NasdaqGoldman Sachs Technology Opportunities ETF
$52.20
+0.69(+1.34%)
- O
- 52.35
- H
- 52.45
- L
- 52.18
- V
- 6.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$52.20
Period Return+30.5%
Period High$52.45
Period Low$34.43
Avg Daily Volume19.5K
Total Trading Days206
GTOP — Historical OHLCV Price & Volume Table
Dec 8, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $52.35 | $52.45 | $52.18 | $52.20 | +$0.69 | +1.34% | 6,712 | $52.27 | $52.18 $52.45 |
| Oct 1, 2026 | $51.14 | $51.58 | $51.12 | $51.51 | +$0.26 | +0.50% | 14,557 | $51.46 | $51.12 $51.58 |
| Sep 30, 2026 | $51.10 | $51.58 | $51.10 | $51.25 | +$0.15 | +0.30% | 7,268 | $51.44 | $51.10 $51.58 |
| Sep 29, 2026 | $51.07 | $51.12 | $51.01 | $51.10 | +$0.19 | +0.37% | 5,325 | $51.07 | $51.01 $51.12 |
| Sep 28, 2026 | $51.25 | $51.25 | $50.88 | $50.91 | $-0.35 | -0.69% | 12,070 | $51.05 | $50.88 $51.25 |
| Sep 25, 2026 | $51.24 | $51.47 | $51.18 | $51.26 | +$0.04 | +0.07% | 7,005 | $51.33 | $51.18 $51.47 |
| Sep 24, 2026 | $50.85 | $51.25 | $50.76 | $51.23 | +$0.11 | +0.21% | 10,849 | $50.98 | $50.76 $51.25 |
| Sep 23, 2026 | $51.44 | $51.44 | $50.98 | $51.12 | $-0.42 | -0.81% | 13,046 | $51.11 | $50.98 $51.44 |
| Sep 22, 2026 | $51.26 | $51.58 | $51.26 | $51.54 | +$0.07 | +0.13% | 7,592 | $51.49 | $51.26 $51.58 |
| Sep 21, 2026 | $50.71 | $51.58 | $50.70 | $51.47 | +$1.60 | +3.22% | 14,576 | $51.07 | $50.70 $51.58 |
| Sep 18, 2026 | $49.79 | $49.87 | $49.49 | $49.87 | +$0.25 | +0.50% | 11,929 | $49.58 | $49.49 $49.87 |
| Sep 17, 2026 | $49.17 | $49.64 | $49.17 | $49.62 | +$0.99 | +2.04% | 5,908 | $49.48 | $49.17 $49.64 |
| Sep 16, 2026 | $49.02 | $49.07 | $48.33 | $48.63 | +$0.17 | +0.34% | 8,657 | $49.00 | $48.33 $49.07 |
| Sep 15, 2026 | $48.60 | $48.62 | $48.44 | $48.47 | $-0.17 | -0.34% | 5,008 | $48.48 | $48.44 $48.62 |
| Sep 14, 2026 | $47.99 | $48.90 | $47.99 | $48.63 | $-0.39 | -0.80% | 5,404 | $48.75 | $47.99 $48.90 |
| Sep 11, 2026 | $49.11 | $49.20 | $49.01 | $49.02 | +$0.64 | +1.33% | 10,972 | $49.12 | $49.01 $49.20 |
| Sep 10, 2026 | $48.43 | $48.69 | $48.38 | $48.38 | $-0.55 | -1.12% | 6,953 | $48.56 | $48.38 $48.69 |
| Sep 9, 2026 | $49.04 | $49.05 | $48.90 | $48.93 | +$0.08 | +0.16% | 3,403 | $48.97 | $48.90 $49.05 |
| Sep 8, 2026 | $49.01 | $49.01 | $48.83 | $48.85 | +$0.01 | +0.03% | 5,941 | $48.99 | $48.83 $49.01 |
| Sep 4, 2026 | $48.47 | $48.87 | $48.47 | $48.84 | +$0.38 | +0.77% | 6,173 | $48.80 | $48.47 $48.87 |
| Sep 3, 2026 | $48.14 | $48.47 | $48.14 | $48.47 | +$0.70 | +1.47% | 5,237 | $48.17 | $48.14 $48.47 |
| Sep 2, 2026 | $47.73 | $47.76 | $47.59 | $47.76 | +$0.09 | +0.19% | 5,506 | $47.69 | $47.59 $47.76 |
| Sep 1, 2026 | $47.85 | $47.85 | $47.67 | $47.67 | $-0.90 | -1.86% | 709 | $47.77 | $47.67 $47.85 |
| Aug 31, 2026 | $48.45 | $48.59 | $48.26 | $48.57 | +$0.03 | +0.05% | 6,450 | $48.41 | $48.26 $48.59 |
| Aug 28, 2026 | $49.10 | $49.15 | $48.55 | $48.55 | $-0.59 | -1.19% | 3,509 | $48.87 | $48.55 $49.15 |
| Aug 27, 2026 | $48.50 | $49.19 | $48.50 | $49.14 | +$0.96 | +1.99% | 8,621 | $48.85 | $48.50 $49.19 |
| Aug 26, 2026 | $47.89 | $48.30 | $47.89 | $48.18 | +$0.16 | +0.34% | 17,324 | $48.16 | $47.89 $48.30 |
| Aug 25, 2026 | $47.95 | $48.21 | $47.83 | $48.02 | +$0.37 | +0.78% | 19,042 | $47.96 | $47.83 $48.21 |
| Aug 24, 2026 | $47.56 | $47.82 | $47.45 | $47.64 | $-0.56 | -1.15% | 4,087 | $47.66 | $47.45 $47.82 |
| Aug 21, 2026 | $48.17 | $48.25 | $47.99 | $48.20 | +$0.12 | +0.25% | 11,892 | $48.16 | $47.99 $48.25 |