MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GTOH — Invesco Short Duration High Yield ETF
Cboe BZXInvesco Short Duration High Yield ETF
$24.62
-0.06(-0.26%)
- O
- 24.70
- H
- 24.70
- L
- 24.61
- V
- 9.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.62
Period Return-4.55%
Period High$25.83
Period Low$24.57
Avg Daily Volume2.3K
Total Trading Days159
GTOH — Historical OHLCV Price & Volume Table
Feb 17, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.70 | $24.70 | $24.61 | $24.62 | $-0.06 | -0.26% | 9,255 | $24.67 | $24.61 $24.70 |
| Oct 1, 2026 | $24.57 | $24.68 | $24.57 | $24.68 | +$0.04 | +0.14% | 439 | $24.61 | $24.57 $24.68 |
| Sep 30, 2026 | $24.66 | $24.66 | $24.65 | $24.65 | $-0.02 | -0.08% | 577 | $24.66 | $24.65 $24.66 |
| Sep 29, 2026 | $24.67 | $24.67 | $24.65 | $24.67 | $-0.05 | -0.20% | 2,303 | $24.66 | $24.65 $24.67 |
| Sep 28, 2026 | $24.75 | $24.76 | $24.72 | $24.72 | $-0.11 | -0.44% | 599 | $24.75 | $24.72 $24.76 |
| Sep 25, 2026 | $24.84 | $24.84 | $24.83 | $24.83 | $-0.00 | +0.00% | 275 | $24.84 | $24.83 $24.84 |
| Sep 24, 2026 | $24.89 | $24.89 | $24.83 | $24.83 | $-0.07 | -0.26% | 2,950 | $24.84 | $24.83 $24.89 |
| Sep 23, 2026 | $24.97 | $24.97 | $24.90 | $24.90 | $-0.16 | -0.66% | 860 | $24.96 | $24.90 $24.97 |
| Sep 22, 2026 | $25.08 | $25.08 | $25.05 | $25.06 | $-0.01 | -0.02% | 368 | $25.06 | $25.05 $25.08 |
| Sep 21, 2026 | $25.07 | $25.07 | $25.06 | $25.06 | $-0.09 | -0.36% | 276 | $25.07 | $25.06 $25.07 |
| Sep 18, 2026 | $25.15 | $25.16 | $25.15 | $25.16 | $-0.05 | -0.18% | 269 | $25.15 | $25.15 $25.16 |
| Sep 17, 2026 | $25.19 | $25.20 | $25.19 | $25.20 | +$0.07 | +0.30% | 423 | $25.20 | $25.19 $25.20 |
| Sep 16, 2026 | $25.15 | $25.17 | $25.13 | $25.13 | +$0.02 | +0.06% | 2,212 | $25.17 | $25.13 $25.17 |
| Sep 15, 2026 | $25.14 | $25.14 | $25.11 | $25.11 | $-0.05 | -0.20% | 375 | $25.13 | $25.11 $25.14 |
| Sep 14, 2026 | $25.17 | $25.17 | $25.16 | $25.16 | $-0.02 | -0.08% | 301 | $25.17 | $25.16 $25.17 |
| Sep 11, 2026 | $25.22 | $25.22 | $25.18 | $25.18 | +$0.02 | +0.08% | 335 | $25.21 | $25.18 $25.22 |
| Sep 10, 2026 | $25.19 | $25.19 | $25.15 | $25.16 | $-0.11 | -0.42% | 538 | $25.17 | $25.15 $25.19 |
| Sep 9, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.03 | -0.12% | 385 | $25.26 | $25.27 $25.27 |
| Sep 8, 2026 | $25.31 | $25.31 | $25.29 | $25.29 | $-0.00 | +0.00% | 267 | $25.31 | $25.29 $25.31 |
| Sep 4, 2026 | $25.29 | $25.30 | $25.29 | $25.30 | $-0.00 | -0.01% | 337 | $25.29 | $25.29 $25.30 |
| Sep 3, 2026 | $25.33 | $25.33 | $25.30 | $25.30 | +$0.00 | +0.01% | 1,721 | $25.32 | $25.30 $25.33 |
| Sep 2, 2026 | $25.32 | $25.32 | $25.29 | $25.29 | +$0.02 | +0.08% | 554 | $25.30 | $25.29 $25.32 |
| Sep 1, 2026 | $25.32 | $25.32 | $25.28 | $25.28 | $-0.06 | -0.24% | 764 | $25.31 | $25.28 $25.32 |
| Aug 31, 2026 | $25.31 | $25.34 | $25.31 | $25.34 | +$0.04 | +0.16% | 667 | $25.31 | $25.31 $25.34 |
| Aug 28, 2026 | $25.33 | $25.33 | $25.29 | $25.30 | $-0.03 | -0.14% | 1,090 | $25.31 | $25.29 $25.33 |
| Aug 27, 2026 | $25.34 | $25.34 | $25.32 | $25.33 | +$0.02 | +0.10% | 895 | $25.33 | $25.32 $25.34 |
| Aug 26, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.02 | -0.06% | 319 | $25.31 | $25.31 $25.31 |
| Aug 25, 2026 | $25.26 | $25.32 | $25.26 | $25.32 | +$0.09 | +0.34% | 733 | $25.28 | $25.26 $25.32 |
| Aug 24, 2026 | $25.19 | $25.24 | $25.19 | $25.24 | $-0.13 | -0.49% | 371 | $25.22 | $25.19 $25.24 |
| Aug 21, 2026 | $25.38 | $25.38 | $25.36 | $25.36 | +$0.01 | +0.04% | 385 | $25.37 | $25.36 $25.38 |