MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GTEK — Goldman Sachs Future Tech Leaders Equity ETF
NYSE ArcaGoldman Sachs Future Tech Leaders Equity ETF
$61.12
+1.73(+2.91%)
- O
- 60.75
- H
- 61.26
- L
- 60.75
- V
- 10.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$61.12
Period Return+117.84%
Period High$63.22
Period Low$27.85
Avg Daily Volume14.4K
Total Trading Days365
GTEK — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $60.75 | $61.26 | $60.75 | $61.12 | +$1.73 | +2.91% | 10,020 | $61.03 | $60.75 $61.26 |
| Oct 1, 2026 | $58.70 | $59.40 | $58.66 | $59.39 | +$0.70 | +1.19% | 6,776 | $58.95 | $58.66 $59.40 |
| Sep 30, 2026 | $59.00 | $59.00 | $58.63 | $58.69 | $-0.38 | -0.65% | 7,853 | $58.79 | $58.63 $59.00 |
| Sep 29, 2026 | $58.94 | $59.12 | $58.58 | $59.07 | +$0.54 | +0.93% | 34,876 | $59.09 | $58.58 $59.12 |
| Sep 28, 2026 | $58.30 | $58.75 | $57.85 | $58.53 | $-1.04 | -1.74% | 10,502 | $58.24 | $57.85 $58.75 |
| Sep 25, 2026 | $59.59 | $59.89 | $59.24 | $59.56 | +$0.72 | +1.23% | 19,483 | $59.47 | $59.24 $59.89 |
| Sep 24, 2026 | $58.69 | $59.17 | $58.45 | $58.84 | +$0.07 | +0.12% | 14,297 | $58.74 | $58.45 $59.17 |
| Sep 23, 2026 | $59.41 | $59.41 | $58.45 | $58.77 | $-0.82 | -1.38% | 31,553 | $58.70 | $58.45 $59.41 |
| Sep 22, 2026 | $59.15 | $59.70 | $59.15 | $59.59 | +$0.44 | +0.74% | 7,075 | $59.31 | $59.15 $59.70 |
| Sep 21, 2026 | $58.33 | $59.31 | $58.05 | $59.16 | +$2.37 | +4.17% | 12,577 | $58.80 | $58.05 $59.31 |
| Sep 18, 2026 | $56.88 | $56.88 | $56.37 | $56.79 | +$0.40 | +0.72% | 5,555 | $56.59 | $56.37 $56.88 |
| Sep 17, 2026 | $56.44 | $56.44 | $56.25 | $56.38 | +$0.69 | +1.24% | 21,947 | $56.35 | $56.25 $56.44 |
| Sep 16, 2026 | $55.85 | $56.39 | $55.19 | $55.69 | +$0.73 | +1.33% | 2,936 | $55.91 | $55.19 $56.39 |
| Sep 15, 2026 | $55.20 | $55.37 | $54.79 | $54.97 | $-0.31 | -0.57% | 4,925 | $55.06 | $54.79 $55.37 |
| Sep 14, 2026 | $54.94 | $55.88 | $54.94 | $55.28 | $-1.59 | -2.80% | 8,480 | $55.44 | $54.94 $55.88 |
| Sep 11, 2026 | $56.88 | $56.99 | $56.77 | $56.87 | +$1.17 | +2.09% | 2,829 | $56.91 | $56.77 $56.99 |
| Sep 10, 2026 | $55.80 | $56.40 | $55.70 | $55.70 | $-1.19 | -2.08% | 3,536 | $56.11 | $55.70 $56.40 |
| Sep 9, 2026 | $56.76 | $57.37 | $56.76 | $56.89 | +$0.16 | +0.28% | 6,742 | $57.14 | $56.76 $57.37 |
| Sep 8, 2026 | $56.86 | $57.19 | $56.35 | $56.73 | $-0.04 | -0.08% | 8,592 | $56.70 | $56.35 $57.19 |
| Sep 4, 2026 | $56.47 | $56.82 | $56.47 | $56.77 | +$0.52 | +0.92% | 3,360 | $56.70 | $56.47 $56.82 |
| Sep 3, 2026 | $56.07 | $56.43 | $55.52 | $56.26 | +$0.75 | +1.35% | 4,576 | $55.94 | $55.52 $56.43 |
| Sep 2, 2026 | $55.49 | $55.66 | $55.31 | $55.51 | $-0.32 | -0.57% | 10,533 | $55.47 | $55.31 $55.66 |
| Sep 1, 2026 | $56.59 | $56.59 | $55.83 | $55.83 | $-0.93 | -1.64% | 3,757 | $56.02 | $55.83 $56.59 |
| Aug 31, 2026 | $56.69 | $56.88 | $56.58 | $56.76 | $-0.38 | -0.67% | 2,303 | $56.66 | $56.58 $56.88 |
| Aug 28, 2026 | $57.92 | $57.92 | $57.01 | $57.14 | $-0.99 | -1.71% | 17,375 | $57.19 | $57.01 $57.92 |
| Aug 27, 2026 | $58.04 | $58.28 | $57.59 | $58.14 | +$0.76 | +1.32% | 9,666 | $57.97 | $57.59 $58.28 |
| Aug 26, 2026 | $56.91 | $57.45 | $56.74 | $57.38 | +$0.63 | +1.10% | 16,212 | $57.12 | $56.74 $57.45 |
| Aug 25, 2026 | $56.73 | $56.79 | $56.62 | $56.75 | +$0.94 | +1.68% | 4,702 | $56.73 | $56.62 $56.79 |
| Aug 24, 2026 | $56.38 | $56.38 | $55.48 | $55.81 | $-1.15 | -2.01% | 7,601 | $55.92 | $55.48 $56.38 |
| Aug 21, 2026 | $57.56 | $57.56 | $56.70 | $56.96 | $-0.23 | -0.39% | 8,543 | $56.96 | $56.70 $57.56 |