MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSY — Invesco Ultra Short Duration ETF
NYSE ArcaInvesco Ultra Short Duration ETF
$49.98
+0.01(+0.02%)
- O
- 50.00
- H
- 50.00
- L
- 49.97
- V
- 1.1M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.98
Period Return-0.02%
Period High$50.39
Period Low$49.90
Avg Daily Volume720.5K
Total Trading Days365
GSY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.00 | $50.00 | $49.97 | $49.98 | +$0.01 | +0.02% | 1,095,693 | $49.98 | $49.97 $50.00 |
| Oct 1, 2026 | $49.95 | $49.97 | $49.93 | $49.97 | +$0.04 | +0.08% | 763,815 | $49.95 | $49.93 $49.97 |
| Sep 30, 2026 | $49.95 | $49.95 | $49.93 | $49.93 | +$0.02 | +0.04% | 656,190 | $49.94 | $49.93 $49.95 |
| Sep 29, 2026 | $49.91 | $49.92 | $49.90 | $49.91 | +$0.01 | +0.02% | 876,600 | $49.91 | $49.90 $49.92 |
| Sep 28, 2026 | $49.91 | $49.92 | $49.90 | $49.90 | $-0.03 | -0.06% | 1,373,578 | $49.91 | $49.90 $49.92 |
| Sep 25, 2026 | $49.94 | $49.94 | $49.92 | $49.93 | +$0.02 | +0.04% | 1,480,860 | $49.93 | $49.92 $49.94 |
| Sep 24, 2026 | $49.93 | $49.93 | $49.91 | $49.91 | +$0.01 | +0.02% | 1,852,642 | $49.92 | $49.91 $49.93 |
| Sep 23, 2026 | $49.94 | $49.96 | $49.90 | $49.90 | $-0.03 | -0.06% | 1,147,588 | $49.92 | $49.90 $49.96 |
| Sep 22, 2026 | $49.95 | $49.95 | $49.92 | $49.93 | $-0.01 | -0.02% | 4,018,199 | $49.93 | $49.92 $49.95 |
| Sep 21, 2026 | $49.95 | $49.97 | $49.93 | $49.94 | $-0.15 | -0.30% | 556,402 | $49.94 | $49.93 $49.97 |
| Sep 18, 2026 | $50.13 | $50.13 | $50.09 | $50.09 | $-0.03 | -0.06% | 3,134,054 | $50.12 | $50.09 $50.13 |
| Sep 17, 2026 | $50.13 | $50.13 | $50.12 | $50.12 | +$0.01 | +0.02% | 809,302 | $50.12 | $50.12 $50.13 |
| Sep 16, 2026 | $50.13 | $50.15 | $50.11 | $50.11 | $-0.01 | -0.02% | 1,255,378 | $50.13 | $50.11 $50.15 |
| Sep 15, 2026 | $50.12 | $50.13 | $50.12 | $50.12 | $-0.01 | -0.02% | 1,059,586 | $50.12 | $50.12 $50.13 |
| Sep 14, 2026 | $50.12 | $50.14 | $50.11 | $50.13 | +$0.03 | +0.06% | 3,912,910 | $50.13 | $50.11 $50.14 |
| Sep 11, 2026 | $50.13 | $50.13 | $50.10 | $50.10 | $-0.02 | -0.04% | 1,089,359 | $50.13 | $50.10 $50.13 |
| Sep 10, 2026 | $50.13 | $50.15 | $50.12 | $50.12 | $-0.04 | -0.08% | 696,272 | $50.14 | $50.12 $50.15 |
| Sep 9, 2026 | $50.17 | $50.17 | $50.16 | $50.16 | +$0.01 | +0.02% | 510,918 | $50.17 | $50.16 $50.17 |
| Sep 8, 2026 | $50.14 | $50.16 | $50.14 | $50.15 | +$0.01 | +0.02% | 640,650 | $50.15 | $50.14 $50.16 |
| Sep 4, 2026 | $50.15 | $50.15 | $50.14 | $50.14 | +$0.01 | +0.02% | 486,033 | $50.15 | $50.14 $50.15 |
| Sep 3, 2026 | $50.14 | $50.15 | $50.13 | $50.13 | +$0.02 | +0.04% | 617,031 | $50.14 | $50.13 $50.15 |
| Sep 2, 2026 | $50.11 | $50.13 | $50.11 | $50.11 | +$0.00 | +0.00% | 720,435 | $50.12 | $50.11 $50.13 |
| Sep 1, 2026 | $50.14 | $50.14 | $50.10 | $50.11 | $-0.02 | -0.04% | 775,884 | $50.12 | $50.10 $50.14 |
| Aug 31, 2026 | $50.12 | $50.14 | $50.12 | $50.13 | +$0.00 | +0.00% | 946,432 | $50.13 | $50.12 $50.14 |
| Aug 28, 2026 | $50.16 | $50.16 | $50.12 | $50.13 | +$0.00 | +0.00% | 560,336 | $50.14 | $50.12 $50.16 |
| Aug 27, 2026 | $50.14 | $50.15 | $50.13 | $50.13 | +$0.00 | +0.00% | 480,787 | $50.14 | $50.13 $50.15 |
| Aug 26, 2026 | $50.14 | $50.14 | $50.12 | $50.13 | +$0.00 | +0.00% | 620,206 | $50.13 | $50.12 $50.14 |
| Aug 25, 2026 | $50.12 | $50.13 | $50.12 | $50.13 | +$0.02 | +0.04% | 419,905 | $50.13 | $50.12 $50.13 |
| Aug 24, 2026 | $50.12 | $50.13 | $50.11 | $50.11 | $-0.18 | -0.36% | 1,062,540 | $50.12 | $50.11 $50.13 |
| Aug 21, 2026 | $50.28 | $50.29 | $50.27 | $50.29 | +$0.01 | +0.02% | 412,038 | $50.28 | $50.27 $50.29 |