MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSUN — Golden Sun Technology Group Limited Class A Ordinary Shares
NasdaqGolden Sun Technology Group Limited Class A Ordinary Shares
$0.22
-0.01(-5.53%)
- O
- 0.23
- H
- 0.23
- L
- 0.20
- V
- 2.46M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.22
Period Return-92.77%
Period High$3.90
Period Low$0.17
Avg Daily Volume2.55M
Total Trading Days365
GSUN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.23 | $0.23 | $0.20 | $0.22 | $-0.01 | -5.53% | 2,456,137 | $0.22 | $0.20 $0.23 |
| Oct 1, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $-0.01 | -2.63% | 1,356,984 | $0.23 | $0.23 $0.24 |
| Sep 30, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | +$0.01 | +6.26% | 519,476 | $0.23 | $0.23 $0.24 |
| Sep 29, 2026 | $0.23 | $0.24 | $0.22 | $0.22 | $-0.01 | -3.48% | 493,541 | $0.23 | $0.22 $0.24 |
| Sep 28, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | +$0.00 | +0.44% | 394,556 | $0.23 | $0.23 $0.24 |
| Sep 25, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $-0.00 | -1.29% | 732,569 | $0.23 | $0.23 $0.24 |
| Sep 24, 2026 | $0.24 | $0.25 | $0.22 | $0.23 | $-0.01 | -4.13% | 2,689,410 | $0.24 | $0.22 $0.25 |
| Sep 23, 2026 | $0.24 | $0.26 | $0.24 | $0.24 | +$0.00 | +1.13% | 4,398,902 | $0.28 | $0.24 $0.26 |
| Sep 22, 2026 | $0.24 | $0.25 | $0.23 | $0.24 | +$0.00 | +0.89% | 538,578 | $0.24 | $0.23 $0.25 |
| Sep 21, 2026 | $0.24 | $0.25 | $0.23 | $0.24 | $-0.00 | -1.17% | 1,035,266 | $0.24 | $0.23 $0.25 |
| Sep 18, 2026 | $0.25 | $0.27 | $0.23 | $0.24 | $-0.00 | -0.95% | 5,436,648 | $0.25 | $0.23 $0.27 |
| Sep 17, 2026 | $0.25 | $0.27 | $0.23 | $0.24 | $-0.06 | -19.31% | 4,141,371 | $0.25 | $0.23 $0.27 |
| Sep 16, 2026 | $0.23 | $0.48 | $0.23 | $0.30 | +$0.07 | +30.00% | 88,865,206 | $0.35 | $0.23 $0.48 |
| Sep 15, 2026 | $0.22 | $0.24 | $0.21 | $0.23 | +$0.01 | +2.71% | 995,542 | $0.22 | $0.21 $0.24 |
| Sep 14, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $-0.00 | -0.04% | 445,215 | $0.22 | $0.21 $0.23 |
| Sep 11, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $-0.01 | -2.17% | 1,022,809 | $0.23 | $0.22 $0.24 |
| Sep 10, 2026 | $0.25 | $0.25 | $0.22 | $0.23 | $-0.01 | -4.41% | 1,503,659 | $0.24 | $0.22 $0.25 |
| Sep 9, 2026 | $0.24 | $0.25 | $0.23 | $0.24 | $-0.00 | -1.07% | 1,513,860 | $0.24 | $0.23 $0.25 |
| Sep 8, 2026 | $0.26 | $0.27 | $0.24 | $0.24 | $-0.01 | -5.63% | 699,616 | $0.25 | $0.24 $0.27 |
| Sep 4, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | +$0.00 | +1.30% | 1,872,942 | $0.26 | $0.25 $0.27 |
| Sep 3, 2026 | $0.23 | $0.34 | $0.23 | $0.25 | +$0.03 | +13.07% | 18,356,524 | $0.29 | $0.23 $0.34 |
| Sep 2, 2026 | $0.27 | $0.33 | $0.22 | $0.23 | $-0.04 | -15.41% | 6,465,048 | $0.28 | $0.22 $0.33 |
| Sep 1, 2026 | $0.30 | $0.32 | $0.26 | $0.27 | $-0.02 | -8.28% | 1,567,844 | $0.29 | $0.26 $0.32 |
| Aug 31, 2026 | $0.27 | $0.41 | $0.26 | $0.29 | +$0.02 | +7.41% | 26,911,780 | $0.33 | $0.26 $0.41 |
| Aug 28, 2026 | $0.32 | $0.38 | $0.26 | $0.27 | $-0.07 | -20.21% | 4,177,454 | $0.31 | $0.26 $0.38 |
| Aug 27, 2026 | $0.26 | $0.42 | $0.25 | $0.34 | +$0.07 | +26.88% | 37,730,806 | $0.35 | $0.25 $0.42 |
| Aug 26, 2026 | $0.29 | $0.32 | $0.25 | $0.27 | $-0.03 | -9.50% | 561,661 | $0.27 | $0.25 $0.32 |
| Aug 25, 2026 | $0.34 | $0.38 | $0.26 | $0.29 | +$0.00 | +0.17% | 2,058,246 | $0.32 | $0.26 $0.38 |
| Aug 24, 2026 | $0.31 | $0.31 | $0.28 | $0.29 | $-0.02 | -6.34% | 188,765 | $0.29 | $0.28 $0.31 |
| Aug 21, 2026 | $0.31 | $0.33 | $0.31 | $0.31 | +$0.01 | +3.25% | 161,378 | $0.31 | $0.31 $0.33 |