MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSST — Goldman Sachs Ultra Short Bond ETF
Cboe BZXGoldman Sachs Ultra Short Bond ETF
$50.30
+0.00(+0.00%)
- O
- 50.32
- H
- 50.32
- L
- 50.30
- V
- 161.91K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.30
Period Return-0.21%
Period High$50.83
Period Low$50.27
Avg Daily Volume232.5K
Total Trading Days365
GSST — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.32 | $50.32 | $50.30 | $50.30 | +$0.00 | +0.00% | 161,912 | $50.31 | $50.30 $50.32 |
| Oct 1, 2026 | $50.29 | $50.33 | $50.27 | $50.30 | $-0.16 | -0.32% | 252,219 | $50.30 | $50.27 $50.33 |
| Sep 30, 2026 | $50.49 | $50.49 | $50.45 | $50.46 | $-0.01 | -0.02% | 723,171 | $50.47 | $50.45 $50.49 |
| Sep 29, 2026 | $50.46 | $50.48 | $50.44 | $50.47 | +$0.01 | +0.02% | 365,893 | $50.46 | $50.44 $50.48 |
| Sep 28, 2026 | $50.46 | $50.47 | $50.45 | $50.46 | $-0.01 | -0.02% | 133,368 | $50.46 | $50.45 $50.47 |
| Sep 25, 2026 | $50.48 | $50.48 | $50.45 | $50.47 | +$0.00 | +0.00% | 157,821 | $50.46 | $50.45 $50.48 |
| Sep 24, 2026 | $50.47 | $50.48 | $50.44 | $50.47 | +$0.02 | +0.04% | 514,570 | $50.46 | $50.44 $50.48 |
| Sep 23, 2026 | $50.45 | $50.46 | $50.43 | $50.45 | +$0.01 | +0.01% | 366,027 | $50.45 | $50.43 $50.46 |
| Sep 22, 2026 | $50.45 | $50.46 | $50.44 | $50.45 | $-0.01 | -0.02% | 169,095 | $50.45 | $50.44 $50.46 |
| Sep 21, 2026 | $50.47 | $50.47 | $50.39 | $50.46 | +$0.02 | +0.03% | 142,646 | $50.45 | $50.39 $50.47 |
| Sep 18, 2026 | $50.45 | $50.45 | $50.43 | $50.44 | +$0.01 | +0.02% | 162,889 | $50.44 | $50.43 $50.45 |
| Sep 17, 2026 | $50.45 | $50.45 | $50.42 | $50.43 | +$0.01 | +0.02% | 274,451 | $50.44 | $50.42 $50.45 |
| Sep 16, 2026 | $50.43 | $50.45 | $50.42 | $50.42 | +$0.01 | +0.02% | 257,659 | $50.43 | $50.42 $50.45 |
| Sep 15, 2026 | $50.42 | $50.44 | $50.41 | $50.41 | $-0.02 | -0.03% | 235,390 | $50.42 | $50.41 $50.44 |
| Sep 14, 2026 | $50.43 | $50.43 | $50.41 | $50.43 | +$0.02 | +0.03% | 232,530 | $50.42 | $50.41 $50.43 |
| Sep 11, 2026 | $50.44 | $50.44 | $50.41 | $50.41 | +$0.01 | +0.02% | 95,505 | $50.42 | $50.41 $50.44 |
| Sep 10, 2026 | $50.43 | $50.44 | $50.40 | $50.40 | $-0.03 | -0.06% | 258,636 | $50.41 | $50.40 $50.44 |
| Sep 9, 2026 | $50.44 | $50.45 | $50.43 | $50.43 | +$0.01 | +0.02% | 197,181 | $50.44 | $50.43 $50.45 |
| Sep 8, 2026 | $50.43 | $50.43 | $50.42 | $50.42 | +$0.01 | +0.02% | 257,836 | $50.43 | $50.42 $50.43 |
| Sep 4, 2026 | $50.42 | $50.44 | $50.41 | $50.41 | +$0.01 | +0.02% | 520,284 | $50.42 | $50.41 $50.44 |
| Sep 3, 2026 | $50.41 | $50.43 | $50.39 | $50.40 | $-0.01 | -0.02% | 342,777 | $50.41 | $50.39 $50.43 |
| Sep 2, 2026 | $50.41 | $50.42 | $50.40 | $50.41 | +$0.02 | +0.04% | 162,433 | $50.41 | $50.40 $50.42 |
| Sep 1, 2026 | $50.40 | $50.41 | $50.39 | $50.39 | $-0.18 | -0.36% | 191,344 | $50.41 | $50.39 $50.41 |
| Aug 31, 2026 | $50.56 | $50.58 | $50.56 | $50.57 | $-0.01 | -0.01% | 167,262 | $50.57 | $50.56 $50.58 |
| Aug 28, 2026 | $50.59 | $50.60 | $50.57 | $50.58 | +$0.01 | +0.01% | 138,456 | $50.58 | $50.57 $50.60 |
| Aug 27, 2026 | $50.58 | $50.58 | $50.56 | $50.57 | +$0.01 | +0.02% | 168,041 | $50.57 | $50.56 $50.58 |
| Aug 26, 2026 | $50.57 | $50.57 | $50.56 | $50.56 | $-0.01 | -0.01% | 308,108 | $50.56 | $50.56 $50.57 |
| Aug 25, 2026 | $50.56 | $50.57 | $50.55 | $50.57 | +$0.01 | +0.02% | 131,349 | $50.56 | $50.55 $50.57 |
| Aug 24, 2026 | $50.55 | $50.56 | $50.53 | $50.56 | +$0.01 | +0.02% | 176,634 | $50.55 | $50.53 $50.56 |
| Aug 21, 2026 | $50.55 | $50.56 | $50.54 | $50.55 | +$0.01 | +0.01% | 158,796 | $50.55 | $50.54 $50.56 |