MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSRV — GSR V Acquisition Corp. Class A ordinary shares
NasdaqGSR V Acquisition Corp. Class A ordinary shares
$9.89
+0.01(+0.05%)
- O
- 9.88
- H
- 9.89
- L
- 9.88
- V
- 88.58K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.89
Period Return-0.2%
Period High$9.93
Period Low$9.84
Avg Daily Volume114.2K
Total Trading Days52
GSRV — Historical OHLCV Price & Volume Table
Jul 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.88 | $9.89 | $9.88 | $9.89 | +$0.01 | +0.05% | 88,576 | $9.89 | $9.88 $9.89 |
| Sep 29, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $-0.01 | -0.05% | 174 | $9.88 | $9.89 $9.89 |
| Sep 25, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | +$0.01 | +0.10% | 590 | $9.89 | $9.89 $9.89 |
| Sep 24, 2026 | $9.88 | $9.89 | $9.88 | $9.88 | +$0.00 | +0.00% | 19,742 | $9.88 | $9.88 $9.89 |
| Sep 23, 2026 | $9.90 | $9.90 | $9.88 | $9.88 | $-0.01 | -0.10% | 15,023 | $9.89 | $9.88 $9.90 |
| Sep 22, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | $-0.01 | -0.05% | 1,175 | $9.89 | $9.89 $9.90 |
| Sep 21, 2026 | $9.89 | $9.90 | $9.89 | $9.90 | +$0.01 | +0.05% | 32,237 | $9.89 | $9.89 $9.90 |
| Sep 18, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | +$0.00 | +0.00% | 177 | $9.89 | $9.89 $9.89 |
| Sep 17, 2026 | $9.89 | $9.90 | $9.89 | $9.89 | $-0.01 | -0.10% | 407,209 | $9.89 | $9.89 $9.90 |
| Sep 16, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 241 | $9.90 | $9.90 $9.90 |
| Sep 15, 2026 | $9.90 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 78,587 | $9.90 | $9.90 $9.91 |
| Sep 14, 2026 | $9.90 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 110,293 | $9.90 | $9.90 $9.91 |
| Sep 10, 2026 | $9.89 | $9.90 | $9.89 | $9.90 | +$0.01 | +0.10% | 27,132 | $9.89 | $9.89 $9.90 |
| Sep 9, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | +$0.00 | +0.00% | 107 | $9.89 | $9.89 $9.89 |
| Sep 8, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $-0.01 | -0.10% | 234 | $9.89 | $9.89 $9.89 |
| Sep 4, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.01 | +0.10% | 2,694 | $9.90 | $9.90 $9.90 |
| Sep 3, 2026 | $9.89 | $9.91 | $9.89 | $9.89 | +$0.00 | +0.00% | 201,040 | $9.89 | $9.89 $9.91 |
| Sep 2, 2026 | $9.89 | $9.90 | $9.89 | $9.89 | +$0.00 | +0.00% | 576,516 | $9.89 | $9.89 $9.90 |
| Sep 1, 2026 | $9.89 | $9.89 | $9.88 | $9.89 | +$0.00 | +0.00% | 1,005 | $9.88 | $9.88 $9.89 |
| Aug 31, 2026 | $9.89 | $9.90 | $9.88 | $9.89 | $-0.01 | -0.10% | 767,563 | $9.89 | $9.88 $9.90 |
| Aug 27, 2026 | $9.89 | $9.90 | $9.89 | $9.90 | +$0.01 | +0.10% | 276,785 | $9.89 | $9.89 $9.90 |
| Aug 26, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | +$0.02 | +0.20% | 60,867 | $9.89 | $9.89 $9.89 |
| Aug 25, 2026 | $9.88 | $9.88 | $9.87 | $9.87 | $-0.01 | -0.05% | 112,652 | $9.87 | $9.87 $9.88 |
| Aug 19, 2026 | $9.87 | $9.88 | $9.87 | $9.88 | +$0.01 | +0.05% | 3,695 | $9.87 | $9.87 $9.88 |
| Aug 18, 2026 | $9.87 | $9.88 | $9.87 | $9.87 | +$0.00 | +0.00% | 118,453 | $9.87 | $9.87 $9.88 |
| Aug 17, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | +$0.00 | +0.00% | 9,647 | $9.87 | $9.87 $9.87 |
| Aug 14, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | +$0.01 | +0.10% | 23,604 | $9.87 | $9.87 $9.87 |
| Aug 13, 2026 | $9.87 | $9.87 | $9.86 | $9.86 | $-0.01 | -0.05% | 82,177 | $9.87 | $9.86 $9.87 |
| Aug 12, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | +$0.01 | +0.05% | 183 | $9.87 | $9.87 $9.87 |
| Aug 11, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | +$0.00 | +0.00% | 22,788 | $9.86 | $9.86 $9.86 |