MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSPY — Gotham Enhanced 500 ETF
NYSE ArcaGotham Enhanced 500 ETF
$42.59
+0.29(+0.69%)
- O
- 42.64
- H
- 42.73
- L
- 42.55
- V
- 42.73K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.59
Period Return+47.17%
Period High$42.99
Period Low$28.60
Avg Daily Volume5.1K
Total Trading Days365
GSPY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.64 | $42.73 | $42.55 | $42.59 | +$0.29 | +0.69% | 42,733 | $42.55 | $42.55 $42.73 |
| Oct 1, 2026 | $42.12 | $42.36 | $42.05 | $42.30 | +$0.03 | +0.07% | 6,042 | $42.24 | $42.05 $42.36 |
| Sep 30, 2026 | $42.53 | $42.58 | $42.27 | $42.27 | $-0.05 | -0.12% | 28,145 | $42.56 | $42.27 $42.58 |
| Sep 29, 2026 | $42.38 | $42.40 | $42.32 | $42.32 | $-0.07 | -0.17% | 1,350 | $42.38 | $42.32 $42.40 |
| Sep 28, 2026 | $42.49 | $42.56 | $42.39 | $42.39 | $-0.38 | -0.89% | 2,101 | $42.45 | $42.39 $42.56 |
| Sep 25, 2026 | $42.48 | $42.79 | $42.48 | $42.77 | +$0.24 | +0.56% | 7,455 | $42.71 | $42.48 $42.79 |
| Sep 24, 2026 | $42.44 | $42.53 | $42.43 | $42.53 | +$0.00 | +0.00% | 734 | $42.48 | $42.43 $42.53 |
| Sep 23, 2026 | $42.65 | $42.65 | $42.53 | $42.53 | $-0.36 | -0.84% | 2,294 | $42.60 | $42.53 $42.65 |
| Sep 22, 2026 | $42.97 | $42.97 | $42.88 | $42.89 | $-0.05 | -0.11% | 6,941 | $42.92 | $42.88 $42.97 |
| Sep 21, 2026 | $42.51 | $42.99 | $42.51 | $42.94 | +$0.60 | +1.41% | 10,555 | $42.84 | $42.51 $42.99 |
| Sep 18, 2026 | $42.24 | $42.34 | $42.23 | $42.34 | +$0.00 | +0.01% | 1,109 | $42.25 | $42.23 $42.34 |
| Sep 17, 2026 | $42.19 | $42.34 | $42.19 | $42.34 | +$0.51 | +1.23% | 1,991 | $42.24 | $42.19 $42.34 |
| Sep 16, 2026 | $42.15 | $42.23 | $41.60 | $41.82 | $-0.25 | -0.59% | 7,473 | $42.15 | $41.60 $42.23 |
| Sep 15, 2026 | $42.17 | $42.17 | $42.07 | $42.07 | $-0.21 | -0.51% | 1,147 | $42.11 | $42.07 $42.17 |
| Sep 14, 2026 | $42.28 | $42.36 | $42.14 | $42.29 | $-0.19 | -0.44% | 775 | $42.22 | $42.14 $42.36 |
| Sep 11, 2026 | $42.46 | $42.50 | $42.44 | $42.47 | +$0.41 | +0.98% | 5,277 | $42.49 | $42.44 $42.50 |
| Sep 10, 2026 | $42.07 | $42.09 | $42.04 | $42.06 | $-0.25 | -0.59% | 4,346 | $42.05 | $42.04 $42.09 |
| Sep 9, 2026 | $42.41 | $42.41 | $42.28 | $42.31 | $-0.17 | -0.41% | 1,530 | $42.36 | $42.28 $42.41 |
| Sep 8, 2026 | $42.54 | $42.61 | $42.48 | $42.48 | $-0.27 | -0.63% | 24,308 | $42.57 | $42.48 $42.61 |
| Sep 4, 2026 | $42.84 | $42.84 | $42.70 | $42.75 | $-0.12 | -0.28% | 6,320 | $42.76 | $42.70 $42.84 |
| Sep 3, 2026 | $42.72 | $42.88 | $42.60 | $42.87 | +$0.44 | +1.04% | 4,056 | $42.76 | $42.60 $42.88 |
| Sep 2, 2026 | $42.17 | $42.43 | $42.17 | $42.43 | +$0.32 | +0.76% | 897 | $42.36 | $42.17 $42.43 |
| Sep 1, 2026 | $42.14 | $42.32 | $42.11 | $42.11 | $-0.34 | -0.80% | 7,939 | $42.29 | $42.11 $42.32 |
| Aug 31, 2026 | $42.41 | $42.45 | $42.36 | $42.45 | $-0.13 | -0.31% | 2,485 | $42.40 | $42.36 $42.45 |
| Aug 28, 2026 | $42.55 | $42.60 | $42.55 | $42.58 | $-0.02 | -0.05% | 857 | $42.58 | $42.55 $42.60 |
| Aug 27, 2026 | $42.60 | $42.60 | $42.60 | $42.60 | +$0.14 | +0.33% | 138 | $43.25 | $42.60 $42.60 |
| Aug 26, 2026 | $42.37 | $42.49 | $42.37 | $42.47 | +$0.01 | +0.02% | 1,673 | $42.48 | $42.37 $42.49 |
| Aug 25, 2026 | $42.38 | $42.46 | $42.37 | $42.46 | +$0.15 | +0.36% | 801 | $42.38 | $42.37 $42.46 |
| Aug 24, 2026 | $42.39 | $42.39 | $42.22 | $42.30 | $-0.09 | -0.21% | 6,054 | $42.28 | $42.22 $42.39 |
| Aug 21, 2026 | $42.27 | $42.42 | $42.27 | $42.39 | +$0.22 | +0.52% | 1,180 | $42.36 | $42.27 $42.42 |