MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSLC — Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
NYSE ArcaGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$146.45
+0.94(+0.65%)
- O
- 146.64
- H
- 146.93
- L
- 146.03
- V
- 421.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$146.45
Period Return+40.8%
Period High$148.94
Period Low$102.46
Avg Daily Volume313.7K
Total Trading Days365
GSLC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $146.64 | $146.93 | $146.03 | $146.45 | +$0.94 | +0.65% | 421,886 | $146.42 | $146.03 $146.93 |
| Oct 1, 2026 | $145.35 | $145.73 | $144.54 | $145.51 | +$0.47 | +0.32% | 469,445 | $145.31 | $144.54 $145.73 |
| Sep 30, 2026 | $145.84 | $146.39 | $145.04 | $145.04 | $-0.36 | -0.25% | 268,106 | $145.93 | $145.04 $146.39 |
| Sep 29, 2026 | $145.98 | $145.98 | $145.00 | $145.40 | $-0.37 | -0.25% | 171,152 | $145.35 | $145.00 $145.98 |
| Sep 28, 2026 | $146.07 | $146.44 | $145.40 | $145.77 | $-0.86 | -0.59% | 162,605 | $145.85 | $145.40 $146.44 |
| Sep 25, 2026 | $146.05 | $146.86 | $145.71 | $146.63 | +$0.80 | +0.55% | 273,089 | $146.33 | $145.71 $146.86 |
| Sep 24, 2026 | $145.35 | $146.22 | $145.24 | $145.83 | $-0.54 | -0.37% | 340,237 | $145.79 | $145.24 $146.22 |
| Sep 23, 2026 | $147.38 | $147.38 | $146.25 | $146.37 | $-1.22 | -0.83% | 160,476 | $146.64 | $146.25 $147.38 |
| Sep 22, 2026 | $147.71 | $147.91 | $147.36 | $147.59 | +$0.07 | +0.05% | 202,641 | $147.61 | $147.36 $147.91 |
| Sep 21, 2026 | $146.30 | $147.80 | $146.28 | $147.52 | +$2.10 | +1.44% | 271,838 | $146.98 | $146.28 $147.80 |
| Sep 18, 2026 | $145.63 | $145.63 | $144.95 | $145.42 | +$0.01 | +0.01% | 197,528 | $145.28 | $144.95 $145.63 |
| Sep 17, 2026 | $145.58 | $145.58 | $144.96 | $145.41 | +$1.50 | +1.04% | 129,636 | $145.26 | $144.96 $145.58 |
| Sep 16, 2026 | $144.91 | $145.27 | $143.05 | $143.91 | $-0.66 | -0.46% | 171,404 | $144.67 | $143.05 $145.27 |
| Sep 15, 2026 | $145.06 | $145.06 | $144.31 | $144.57 | $-0.62 | -0.43% | 146,013 | $144.55 | $144.31 $145.06 |
| Sep 14, 2026 | $144.90 | $145.71 | $144.70 | $145.19 | $-0.61 | -0.42% | 165,891 | $145.29 | $144.70 $145.71 |
| Sep 11, 2026 | $145.68 | $146.12 | $145.63 | $145.80 | +$1.24 | +0.86% | 159,345 | $145.91 | $145.63 $146.12 |
| Sep 10, 2026 | $144.44 | $144.93 | $144.26 | $144.56 | $-0.67 | -0.46% | 194,693 | $144.57 | $144.26 $144.93 |
| Sep 9, 2026 | $145.73 | $145.73 | $145.02 | $145.23 | $-0.80 | -0.55% | 160,887 | $145.37 | $145.02 $145.73 |
| Sep 8, 2026 | $146.78 | $146.78 | $145.88 | $146.03 | $-1.03 | -0.70% | 274,364 | $146.24 | $145.88 $146.78 |
| Sep 4, 2026 | $147.39 | $147.44 | $146.86 | $147.06 | $-0.56 | -0.38% | 190,403 | $147.08 | $146.86 $147.44 |
| Sep 3, 2026 | $146.59 | $147.71 | $146.52 | $147.62 | +$1.44 | +0.99% | 158,916 | $147.32 | $146.52 $147.71 |
| Sep 2, 2026 | $145.58 | $146.38 | $145.56 | $146.18 | +$0.84 | +0.58% | 247,997 | $146.10 | $145.56 $146.38 |
| Sep 1, 2026 | $145.40 | $145.88 | $144.93 | $145.34 | $-1.00 | -0.68% | 210,834 | $145.43 | $144.93 $145.88 |
| Aug 31, 2026 | $146.50 | $146.50 | $145.92 | $146.34 | $-0.50 | -0.34% | 226,651 | $146.22 | $145.92 $146.50 |
| Aug 28, 2026 | $147.48 | $147.96 | $146.73 | $146.84 | $-0.45 | -0.31% | 149,418 | $147.23 | $146.73 $147.96 |
| Aug 27, 2026 | $146.92 | $147.55 | $146.61 | $147.29 | +$0.87 | +0.59% | 168,999 | $147.15 | $146.61 $147.55 |
| Aug 26, 2026 | $146.11 | $146.69 | $146.09 | $146.42 | +$0.11 | +0.08% | 177,722 | $146.39 | $146.09 $146.69 |
| Aug 25, 2026 | $146.46 | $146.46 | $145.81 | $146.31 | +$0.41 | +0.28% | 176,678 | $146.17 | $145.81 $146.46 |
| Aug 24, 2026 | $146.02 | $146.18 | $145.72 | $145.90 | $-0.29 | -0.20% | 217,847 | $145.96 | $145.72 $146.18 |
| Aug 21, 2026 | $146.39 | $146.63 | $145.96 | $146.19 | +$0.49 | +0.34% | 185,797 | $146.25 | $145.96 $146.63 |