MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSJY — Goldman Sachs ActiveBeta Japan Equity ETF
NYSE ArcaGoldman Sachs ActiveBeta Japan Equity ETF
$56.32
+0.72(+1.30%)
- O
- 56.44
- H
- 56.65
- L
- 56.27
- V
- 4.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$56.32
Period Return+45.37%
Period High$56.65
Period Low$38.46
Avg Daily Volume8.0K
Total Trading Days365
GSJY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $56.44 | $56.65 | $56.27 | $56.32 | +$0.72 | +1.30% | 4,494 | $56.43 | $56.27 $56.65 |
| Oct 1, 2026 | $55.86 | $55.86 | $55.29 | $55.59 | $-0.02 | -0.03% | 5,339 | $55.54 | $55.29 $55.86 |
| Sep 30, 2026 | $56.24 | $56.34 | $55.61 | $55.61 | +$0.30 | +0.55% | 6,530 | $56.22 | $55.61 $56.34 |
| Sep 29, 2026 | $55.25 | $55.39 | $55.10 | $55.31 | $-0.28 | -0.50% | 2,345 | $55.24 | $55.10 $55.39 |
| Sep 28, 2026 | $55.66 | $55.75 | $55.58 | $55.58 | $-0.53 | -0.95% | 2,445 | $55.66 | $55.58 $55.75 |
| Sep 25, 2026 | $55.86 | $56.12 | $55.70 | $56.12 | +$1.33 | +2.43% | 2,956 | $55.86 | $55.70 $56.12 |
| Sep 24, 2026 | $54.79 | $54.91 | $54.53 | $54.78 | $-0.72 | -1.31% | 4,792 | $54.75 | $54.53 $54.91 |
| Sep 23, 2026 | $55.83 | $55.83 | $55.51 | $55.51 | $-0.92 | -1.63% | 1,598 | $55.65 | $55.51 $55.83 |
| Sep 22, 2026 | $56.32 | $56.51 | $56.20 | $56.43 | +$0.38 | +0.68% | 3,183 | $56.33 | $56.20 $56.51 |
| Sep 21, 2026 | $55.76 | $56.10 | $55.76 | $56.05 | +$0.52 | +0.93% | 4,242 | $55.95 | $55.76 $56.10 |
| Sep 18, 2026 | $55.25 | $55.53 | $55.18 | $55.53 | $-0.58 | -1.03% | 5,652 | $55.26 | $55.18 $55.53 |
| Sep 17, 2026 | $56.32 | $56.32 | $56.10 | $56.10 | +$0.46 | +0.82% | 2,019 | $56.21 | $56.10 $56.32 |
| Sep 16, 2026 | $56.01 | $56.19 | $55.49 | $55.65 | +$0.11 | +0.20% | 2,353 | $55.99 | $55.49 $56.19 |
| Sep 15, 2026 | $55.52 | $55.58 | $55.52 | $55.53 | $-0.47 | -0.84% | 2,214 | $55.51 | $55.52 $55.58 |
| Sep 14, 2026 | $56.00 | $56.18 | $55.71 | $56.00 | $-0.49 | -0.86% | 3,690 | $55.89 | $55.71 $56.18 |
| Sep 11, 2026 | $56.35 | $56.60 | $56.35 | $56.49 | +$1.26 | +2.28% | 6,308 | $56.49 | $56.35 $56.60 |
| Sep 10, 2026 | $55.43 | $55.72 | $55.16 | $55.23 | $-0.28 | -0.51% | 4,167 | $55.37 | $55.16 $55.72 |
| Sep 9, 2026 | $56.04 | $56.10 | $55.51 | $55.51 | $-0.56 | -0.99% | 2,536 | $55.93 | $55.51 $56.10 |
| Sep 8, 2026 | $56.25 | $56.25 | $56.05 | $56.07 | $-0.13 | -0.22% | 5,166 | $56.14 | $56.05 $56.25 |
| Sep 4, 2026 | $55.99 | $56.20 | $55.99 | $56.20 | +$0.07 | +0.12% | 5,233 | $56.08 | $55.99 $56.20 |
| Sep 3, 2026 | $55.76 | $56.25 | $55.76 | $56.13 | +$1.13 | +2.06% | 2,426 | $55.87 | $55.76 $56.25 |
| Sep 2, 2026 | $54.51 | $55.00 | $54.51 | $55.00 | +$0.44 | +0.80% | 2,555 | $54.77 | $54.51 $55.00 |
| Sep 1, 2026 | $54.64 | $55.00 | $54.56 | $54.56 | $-0.26 | -0.48% | 2,097 | $54.86 | $54.56 $55.00 |
| Aug 31, 2026 | $55.11 | $55.11 | $54.82 | $54.82 | $-0.06 | -0.11% | 4,561 | $55.01 | $54.82 $55.11 |
| Aug 28, 2026 | $55.36 | $55.51 | $54.73 | $54.89 | +$0.01 | +0.03% | 82,880 | $55.31 | $54.73 $55.51 |
| Aug 27, 2026 | $54.71 | $54.91 | $54.59 | $54.87 | +$0.24 | +0.44% | 6,916 | $54.82 | $54.59 $54.91 |
| Aug 26, 2026 | $54.77 | $54.77 | $54.63 | $54.63 | $-0.07 | -0.13% | 2,812 | $54.69 | $54.63 $54.77 |
| Aug 25, 2026 | $54.45 | $54.70 | $54.44 | $54.70 | +$0.42 | +0.77% | 2,285 | $54.55 | $54.44 $54.70 |
| Aug 24, 2026 | $54.21 | $54.28 | $53.82 | $54.28 | $-0.25 | -0.45% | 49,829 | $54.19 | $53.82 $54.28 |
| Aug 21, 2026 | $54.56 | $54.66 | $54.43 | $54.53 | +$0.66 | +1.22% | 33,676 | $54.54 | $54.43 $54.66 |