MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSIW — Garden Stage Limited Class A Ordinary Shares
NasdaqGarden Stage Limited Class A Ordinary Shares
$9.51
-1.10(-10.37%)
- O
- 11.30
- H
- 11.30
- L
- 9.49
- V
- 13.29K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.51
Period Return-87.15%
Period High$358.00
Period Low$8.00
Avg Daily Volume34.0K
Total Trading Days365
GSIW — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.30 | $11.30 | $9.49 | $9.51 | $-1.10 | -10.37% | 13,288 | $10.00 | $9.49 $11.30 |
| Oct 1, 2026 | $10.70 | $11.00 | $10.28 | $10.61 | +$0.46 | +4.53% | 3,228 | $10.50 | $10.28 $11.00 |
| Sep 30, 2026 | $11.29 | $11.60 | $10.15 | $10.15 | $-0.65 | -6.02% | 10,989 | $10.85 | $10.15 $11.60 |
| Sep 29, 2026 | $13.19 | $13.19 | $10.58 | $10.80 | $-2.20 | -16.92% | 26,758 | $11.30 | $10.58 $13.19 |
| Sep 28, 2026 | $14.20 | $15.20 | $12.40 | $13.00 | $-1.04 | -7.37% | 57,447 | $13.20 | $12.40 $15.20 |
| Sep 25, 2026 | $14.73 | $14.80 | $14.04 | $14.04 | $-0.60 | -4.07% | 7,398 | $14.65 | $14.04 $14.80 |
| Sep 24, 2026 | $14.29 | $15.79 | $14.28 | $14.63 | +$0.33 | +2.31% | 33,591 | $14.85 | $14.28 $15.79 |
| Sep 23, 2026 | $15.33 | $15.33 | $14.06 | $14.30 | $-1.05 | -6.84% | 30,250 | $14.63 | $14.06 $15.33 |
| Sep 22, 2026 | $15.01 | $15.82 | $14.94 | $15.35 | $-0.11 | -0.71% | 43,329 | $15.34 | $14.94 $15.82 |
| Sep 21, 2026 | $15.71 | $15.71 | $15.38 | $15.46 | $-0.04 | -0.26% | 3,371 | $15.90 | $15.38 $15.71 |
| Sep 18, 2026 | $14.60 | $16.50 | $14.42 | $15.50 | +$1.24 | +8.69% | 36,012 | $15.52 | $14.42 $16.50 |
| Sep 17, 2026 | $14.94 | $15.20 | $14.26 | $14.26 | $-0.14 | -0.97% | 8,326 | $15.05 | $14.26 $15.20 |
| Sep 16, 2026 | $14.91 | $14.91 | $14.30 | $14.40 | +$0.14 | +0.98% | 4,392 | $14.45 | $14.30 $14.91 |
| Sep 15, 2026 | $14.41 | $15.03 | $13.90 | $14.26 | $-0.04 | -0.28% | 39,216 | $14.70 | $13.90 $15.03 |
| Sep 14, 2026 | $14.60 | $15.82 | $14.30 | $14.30 | $-0.05 | -0.35% | 80,882 | $15.24 | $14.30 $15.82 |
| Sep 11, 2026 | $14.30 | $16.00 | $14.20 | $14.35 | $-0.35 | -2.38% | 65,254 | $14.74 | $14.20 $16.00 |
| Sep 10, 2026 | $14.91 | $14.91 | $13.93 | $14.70 | +$0.30 | +2.08% | 53,493 | $14.41 | $13.93 $14.91 |
| Sep 9, 2026 | $14.50 | $14.95 | $14.26 | $14.40 | +$0.15 | +1.05% | 8,336 | $14.53 | $14.26 $14.95 |
| Sep 8, 2026 | $15.60 | $17.48 | $12.86 | $14.25 | $-2.25 | -13.64% | 327,372 | $15.31 | $12.86 $17.48 |
| Sep 4, 2026 | $17.00 | $17.00 | $15.59 | $16.50 | $-0.66 | -3.85% | 30,310 | $16.19 | $15.59 $17.00 |
| Sep 3, 2026 | $16.30 | $17.16 | $16.30 | $17.16 | +$0.16 | +0.94% | 20,787 | $16.81 | $16.30 $17.16 |
| Sep 2, 2026 | $17.09 | $17.81 | $16.70 | $17.00 | +$0.35 | +2.10% | 36,650 | $17.04 | $16.70 $17.81 |
| Sep 1, 2026 | $16.26 | $17.20 | $15.61 | $16.65 | +$0.10 | +0.60% | 36,828 | $16.25 | $15.61 $17.20 |
| Aug 31, 2026 | $16.04 | $17.22 | $15.37 | $16.55 | +$0.00 | +0.00% | 128,746 | $16.80 | $15.37 $17.22 |
| Aug 28, 2026 | $15.00 | $17.65 | $14.30 | $16.55 | +$1.45 | +9.60% | 152,826 | $16.36 | $14.30 $17.65 |
| Aug 27, 2026 | $14.05 | $15.42 | $14.05 | $15.10 | +$0.40 | +2.72% | 6,829 | $14.76 | $14.05 $15.42 |
| Aug 26, 2026 | $15.60 | $16.28 | $14.50 | $14.70 | $-0.39 | -2.58% | 5,948 | $15.33 | $14.50 $16.28 |
| Aug 25, 2026 | $16.00 | $16.77 | $15.09 | $15.09 | $-1.03 | -6.39% | 6,536 | $15.91 | $15.09 $16.77 |
| Aug 24, 2026 | $16.56 | $18.24 | $15.70 | $16.12 | $-0.78 | -4.62% | 9,849 | $16.85 | $15.70 $18.24 |
| Aug 21, 2026 | $16.50 | $17.50 | $16.27 | $16.90 | +$0.10 | +0.60% | 3,769 | $16.91 | $16.27 $17.50 |