MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSHR — Gesher Acquisition Corp. II Class A Ordinary Shares
NasdaqGesher Acquisition Corp. II Class A Ordinary Shares
$10.58
+0.01(+0.09%)
- O
- 10.58
- H
- 10.58
- L
- 10.58
- V
- 209
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.58
Period Return+5.8%
Period High$11.20
Period Low$9.51
Avg Daily Volume17.7K
Total Trading Days321
GSHR — Historical OHLCV Price & Volume Table
May 12, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | +$0.01 | +0.09% | 209 | $10.58 | $10.58 $10.58 |
| Sep 25, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | +$0.01 | +0.09% | 75,245 | $10.57 | $10.57 $10.57 |
| Sep 21, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | +$0.02 | +0.19% | 5,081 | $10.56 | $10.56 $10.56 |
| Sep 17, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | +$0.00 | +0.00% | 350,045 | $10.54 | $10.54 $10.54 |
| Sep 15, 2026 | $10.55 | $10.55 | $10.54 | $10.54 | $-0.01 | -0.09% | 1,510 | $10.55 | $10.54 $10.55 |
| Sep 14, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +$0.00 | +0.00% | 5,413 | $10.55 | $10.55 $10.55 |
| Sep 8, 2026 | $10.54 | $10.55 | $10.54 | $10.55 | +$0.03 | +0.29% | 50,172 | $10.55 | $10.54 $10.55 |
| Sep 4, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | $-0.02 | -0.19% | 107 | $10.52 | $10.52 $10.52 |
| Sep 2, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | +$0.00 | +0.00% | 1,056 | $10.54 | $10.54 $10.54 |
| Aug 31, 2026 | $10.50 | $10.54 | $10.50 | $10.54 | +$0.02 | +0.19% | 4,757 | $10.53 | $10.50 $10.54 |
| Aug 28, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.04 | +0.38% | 295 | $10.52 | $10.52 $10.52 |
| Aug 26, 2026 | $10.49 | $10.49 | $10.48 | $10.48 | $-0.04 | -0.38% | 217 | $10.49 | $10.48 $10.49 |
| Aug 25, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | $-0.02 | -0.19% | 50,016 | $10.52 | $10.52 $10.52 |
| Aug 24, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | $-0.01 | -0.09% | 207 | $10.54 | $10.54 $10.54 |
| Aug 20, 2026 | $10.51 | $10.55 | $10.51 | $10.55 | +$0.03 | +0.29% | 23,123 | $10.53 | $10.51 $10.55 |
| Aug 18, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.01 | +0.10% | 3,326 | $10.52 | $10.52 $10.52 |
| Aug 17, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | $-0.01 | -0.10% | 55,007 | $10.51 | $10.51 $10.51 |
| Aug 14, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.01 | +0.10% | 124 | $10.52 | $10.52 $10.52 |
| Aug 12, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | +$0.00 | +0.00% | 1,241,583 | $10.51 | $10.51 $10.51 |
| Aug 11, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | $-0.01 | -0.10% | 167 | $10.51 | $10.51 $10.51 |
| Aug 3, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.03 | +0.29% | 138 | $10.52 | $10.52 $10.52 |
| Jul 29, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +$0.00 | +0.00% | 6,666 | $10.49 | $10.49 $10.49 |
| Jul 28, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +$0.02 | +0.19% | 1,015 | $10.49 | $10.49 $10.49 |
| Jul 24, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | $-0.01 | -0.10% | 1,110 | $10.47 | $10.47 $10.47 |
| Jul 17, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 0 | $10.48 | $10.48 $10.48 |
| Jul 16, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 0 | $10.48 | $10.48 $10.48 |
| Jul 15, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 0 | $10.48 | $10.48 $10.48 |
| Jul 14, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 0 | $10.48 | $10.48 $10.48 |
| Jul 13, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 0 | $10.48 | $10.48 $10.48 |
| Jul 10, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 0 | $10.48 | $10.48 $10.48 |