MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GRIN — VictoryShares International Free Cash Flow Growth ETF
NasdaqVictoryShares International Free Cash Flow Growth ETF
$33.05
+0.47(+1.43%)
- O
- 33.14
- H
- 33.16
- L
- 32.89
- V
- 6.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.05
Period Return+137.09%
Period High$34.70
Period Low$13.78
Avg Daily Volume47.5K
Total Trading Days365
GRIN — Historical OHLCV Price & Volume Table
Jul 12, 2024 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.14 | $33.16 | $32.89 | $33.05 | +$0.47 | +1.43% | 6,174 | $33.01 | $32.89 $33.16 |
| Oct 1, 2026 | $32.65 | $32.69 | $32.48 | $32.58 | +$0.04 | +0.12% | 123,360 | $32.52 | $32.48 $32.69 |
| Sep 30, 2026 | $32.91 | $32.91 | $32.55 | $32.55 | $-0.20 | -0.60% | 37,659 | $32.64 | $32.55 $32.91 |
| Sep 29, 2026 | $32.61 | $32.80 | $32.53 | $32.74 | +$0.20 | +0.61% | 14,231 | $32.65 | $32.53 $32.80 |
| Sep 28, 2026 | $32.61 | $32.67 | $32.39 | $32.54 | $-0.37 | -1.13% | 19,752 | $32.57 | $32.39 $32.67 |
| Sep 25, 2026 | $32.72 | $32.94 | $32.71 | $32.92 | +$0.39 | +1.19% | 5,004 | $32.86 | $32.71 $32.94 |
| Sep 24, 2026 | $32.48 | $32.61 | $32.25 | $32.53 | $-0.38 | -1.15% | 12,821 | $32.50 | $32.25 $32.61 |
| Sep 23, 2026 | $33.24 | $33.24 | $32.90 | $32.90 | $-0.63 | -1.89% | 7,053 | $33.01 | $32.90 $33.24 |
| Sep 22, 2026 | $33.23 | $33.61 | $33.23 | $33.54 | +$0.46 | +1.38% | 26,631 | $33.50 | $33.23 $33.61 |
| Sep 21, 2026 | $32.98 | $33.14 | $32.93 | $33.08 | +$0.41 | +1.24% | 21,498 | $33.07 | $32.93 $33.14 |
| Sep 18, 2026 | $32.69 | $32.69 | $32.53 | $32.67 | +$0.07 | +0.20% | 8,371 | $32.59 | $32.53 $32.69 |
| Sep 17, 2026 | $32.69 | $32.69 | $32.55 | $32.61 | +$0.46 | +1.42% | 130,283 | $32.61 | $32.55 $32.69 |
| Sep 16, 2026 | $32.47 | $32.48 | $32.00 | $32.15 | +$0.03 | +0.10% | 3,923 | $32.28 | $32.00 $32.48 |
| Sep 15, 2026 | $32.11 | $32.12 | $32.08 | $32.12 | $-0.11 | -0.33% | 1,578 | $32.09 | $32.08 $32.12 |
| Sep 14, 2026 | $32.18 | $32.39 | $32.18 | $32.23 | $-0.68 | -2.08% | 1,416 | $32.24 | $32.18 $32.39 |
| Sep 11, 2026 | $32.96 | $32.96 | $32.88 | $32.91 | +$0.21 | +0.64% | 3,412 | $32.93 | $32.88 $32.96 |
| Sep 10, 2026 | $32.85 | $32.91 | $32.70 | $32.70 | $-0.53 | -1.59% | 92,698 | $32.91 | $32.70 $32.91 |
| Sep 9, 2026 | $33.45 | $33.45 | $33.23 | $33.23 | $-0.38 | -1.12% | 2,304 | $33.33 | $33.23 $33.45 |
| Sep 8, 2026 | $33.77 | $33.82 | $33.61 | $33.61 | $-0.11 | -0.34% | 5,356 | $33.78 | $33.61 $33.82 |
| Sep 4, 2026 | $33.70 | $33.75 | $33.64 | $33.72 | +$0.10 | +0.30% | 4,022 | $33.71 | $33.64 $33.75 |
| Sep 3, 2026 | $33.46 | $33.64 | $33.46 | $33.62 | +$0.47 | +1.42% | 7,780 | $33.54 | $33.46 $33.64 |
| Sep 2, 2026 | $33.09 | $33.15 | $33.06 | $33.15 | +$0.35 | +1.06% | 1,826 | $33.09 | $33.06 $33.15 |
| Sep 1, 2026 | $33.07 | $33.07 | $32.80 | $32.80 | $-0.81 | -2.41% | 8,861 | $32.90 | $32.80 $33.07 |
| Aug 31, 2026 | $33.63 | $33.63 | $33.52 | $33.61 | $-0.25 | -0.73% | 4,689 | $33.59 | $33.52 $33.63 |
| Aug 28, 2026 | $34.14 | $34.21 | $33.77 | $33.86 | $-0.52 | -1.52% | 5,278 | $34.04 | $33.77 $34.21 |
| Aug 27, 2026 | $34.26 | $34.40 | $34.26 | $34.38 | +$0.23 | +0.66% | 88,557 | $34.39 | $34.26 $34.40 |
| Aug 26, 2026 | $34.35 | $34.35 | $34.15 | $34.16 | $-0.35 | -1.00% | 10,195 | $34.23 | $34.15 $34.35 |
| Aug 25, 2026 | $34.29 | $34.51 | $34.29 | $34.50 | +$0.36 | +1.07% | 92,675 | $34.42 | $34.29 $34.51 |
| Aug 24, 2026 | $34.29 | $34.29 | $34.04 | $34.14 | $-0.25 | -0.72% | 120,166 | $34.12 | $34.04 $34.29 |
| Aug 21, 2026 | $34.35 | $34.40 | $34.26 | $34.39 | +$0.32 | +0.95% | 93,706 | $34.40 | $34.26 $34.40 |