MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GPUS — Hyperscale Data, Inc.
NYSE AmericanHyperscale Data, Inc.
$0.17
+0.01(+3.28%)
- O
- 0.17
- H
- 0.17
- L
- 0.17
- V
- 27.67M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.17
Period Return-92.77%
Period High$9.98
Period Low$0.09
Avg Daily Volume47.33M
Total Trading Days365
GPUS — Historical OHLCV Price & Volume Table
Apr 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +$0.01 | +3.28% | 27,669,444 | $0.17 | $0.17 $0.17 |
| Oct 1, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $-0.00 | -0.06% | 63,016,201 | $0.17 | $0.16 $0.17 |
| Sep 30, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | +$0.01 | +3.20% | 14,116,332 | $0.16 | $0.16 $0.17 |
| Sep 29, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $-0.01 | -5.79% | 21,663,365 | $0.17 | $0.16 $0.17 |
| Sep 28, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.00 | +2.36% | 21,906,619 | $0.17 | $0.16 $0.17 |
| Sep 25, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $-0.01 | -6.35% | 229,190,319 | $0.19 | $0.16 $0.17 |
| Sep 24, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | +$0.00 | +2.20% | 16,358,300 | $0.18 | $0.17 $0.18 |
| Sep 23, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $-0.01 | -2.92% | 15,446,891 | $0.17 | $0.17 $0.18 |
| Sep 22, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $-0.01 | -6.42% | 24,172,540 | $0.18 | $0.18 $0.19 |
| Sep 21, 2026 | $0.18 | $0.21 | $0.18 | $0.19 | +$0.01 | +4.57% | 36,472,283 | $0.19 | $0.18 $0.21 |
| Sep 18, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | +$0.00 | +0.11% | 23,047,218 | $0.18 | $0.18 $0.19 |
| Sep 17, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +$0.00 | +1.91% | 20,728,551 | $0.18 | $0.18 $0.18 |
| Sep 16, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $-0.01 | -5.36% | 25,139,465 | $0.19 | $0.18 $0.19 |
| Sep 15, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $-0.01 | -5.09% | 12,711,639 | $0.19 | $0.18 $0.20 |
| Sep 14, 2026 | $0.18 | $0.21 | $0.18 | $0.20 | +$0.01 | +6.44% | 40,233,687 | $0.20 | $0.18 $0.21 |
| Sep 11, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $-0.00 | -0.32% | 20,504,728 | $0.18 | $0.18 $0.19 |
| Sep 10, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $-0.01 | -7.15% | 29,598,013 | $0.19 | $0.18 $0.20 |
| Sep 9, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | +$0.01 | +7.18% | 43,373,400 | $0.19 | $0.19 $0.20 |
| Sep 8, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | +$0.00 | +1.29% | 43,395,263 | $0.19 | $0.18 $0.20 |
| Sep 4, 2026 | $0.18 | $0.19 | $0.17 | $0.19 | $-0.01 | -2.98% | 63,224,499 | $0.18 | $0.17 $0.19 |
| Sep 3, 2026 | $0.22 | $0.22 | $0.18 | $0.19 | $-0.01 | -3.63% | 124,473,516 | $0.20 | $0.18 $0.22 |
| Sep 2, 2026 | $0.22 | $0.24 | $0.19 | $0.20 | $-0.04 | -17.09% | 106,738,798 | $0.22 | $0.19 $0.24 |
| Sep 1, 2026 | $0.28 | $0.28 | $0.23 | $0.24 | $-0.04 | -14.57% | 29,552,540 | $0.25 | $0.23 $0.28 |
| Aug 31, 2026 | $0.30 | $0.31 | $0.26 | $0.28 | $-0.03 | -8.67% | 23,031,759 | $0.27 | $0.26 $0.31 |
| Aug 28, 2026 | $0.33 | $0.34 | $0.28 | $0.31 | $-0.03 | -7.65% | 27,428,560 | $0.30 | $0.28 $0.34 |
| Aug 27, 2026 | $0.38 | $0.38 | $0.33 | $0.33 | $-0.04 | -10.27% | 20,578,583 | $0.34 | $0.33 $0.38 |
| Aug 26, 2026 | $0.39 | $0.39 | $0.37 | $0.37 | $-0.03 | -7.47% | 19,088,534 | $0.38 | $0.37 $0.39 |
| Aug 25, 2026 | $0.45 | $0.46 | $0.33 | $0.40 | +$0.31 | +327.35% | 25,599,353 | $0.40 | $0.33 $0.46 |
| Aug 14, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $-0.02 | -17.17% | 62,964,833 | $0.10 | $0.09 $0.10 |
| Aug 13, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $-0.00 | -0.62% | 29,552,175 | $0.11 | $0.11 $0.12 |