MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GPTY — YieldMax AI & Tech Portfolio Option Income ETF
NYSE ArcaYieldMax AI & Tech Portfolio Option Income ETF
$43.22
+0.43(+1.00%)
- O
- 43.26
- H
- 43.55
- L
- 43.12
- V
- 82.15K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.22
Period Return+18.14%
Period High$50.64
Period Low$34.25
Avg Daily Volume43.3K
Total Trading Days365
GPTY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.26 | $43.55 | $43.12 | $43.22 | +$0.43 | +1.00% | 82,151 | $43.26 | $43.12 $43.55 |
| Oct 1, 2026 | $43.03 | $43.60 | $42.47 | $42.79 | +$0.09 | +0.21% | 85,284 | $42.81 | $42.47 $43.60 |
| Sep 30, 2026 | $42.70 | $42.85 | $42.57 | $42.70 | $-0.13 | -0.30% | 41,599 | $42.75 | $42.57 $42.85 |
| Sep 29, 2026 | $43.04 | $43.17 | $42.73 | $42.83 | +$0.14 | +0.33% | 66,120 | $42.88 | $42.73 $43.17 |
| Sep 28, 2026 | $43.21 | $43.21 | $42.46 | $42.69 | $-0.92 | -2.11% | 63,149 | $42.83 | $42.46 $43.21 |
| Sep 25, 2026 | $43.99 | $44.71 | $43.54 | $43.61 | $-0.18 | -0.41% | 61,203 | $43.71 | $43.54 $44.71 |
| Sep 24, 2026 | $43.20 | $43.84 | $43.20 | $43.79 | +$0.11 | +0.25% | 44,824 | $43.49 | $43.20 $43.84 |
| Sep 23, 2026 | $43.84 | $44.07 | $43.50 | $43.68 | $-0.58 | -1.31% | 46,243 | $43.77 | $43.50 $44.07 |
| Sep 22, 2026 | $44.12 | $44.44 | $44.08 | $44.26 | +$0.21 | +0.48% | 79,913 | $44.20 | $44.08 $44.44 |
| Sep 21, 2026 | $43.41 | $44.09 | $43.23 | $44.05 | +$1.38 | +3.23% | 61,832 | $43.65 | $43.23 $44.09 |
| Sep 18, 2026 | $42.70 | $42.97 | $42.41 | $42.67 | +$0.04 | +0.09% | 39,584 | $42.58 | $42.41 $42.97 |
| Sep 17, 2026 | $42.60 | $42.73 | $42.43 | $42.63 | +$0.76 | +1.82% | 37,846 | $42.62 | $42.43 $42.73 |
| Sep 16, 2026 | $41.62 | $42.23 | $41.50 | $41.87 | +$0.07 | +0.17% | 58,484 | $42.04 | $41.50 $42.23 |
| Sep 15, 2026 | $42.06 | $42.12 | $41.73 | $41.80 | $-0.21 | -0.50% | 68,453 | $41.92 | $41.73 $42.12 |
| Sep 14, 2026 | $41.71 | $42.28 | $41.55 | $42.01 | $-0.58 | -1.36% | 56,545 | $41.84 | $41.55 $42.28 |
| Sep 11, 2026 | $42.57 | $42.86 | $42.44 | $42.59 | +$0.51 | +1.21% | 47,374 | $42.60 | $42.44 $42.86 |
| Sep 10, 2026 | $41.96 | $42.37 | $41.95 | $42.08 | $-0.60 | -1.41% | 51,637 | $42.19 | $41.95 $42.37 |
| Sep 9, 2026 | $42.87 | $42.93 | $42.53 | $42.68 | $-0.79 | -1.82% | 77,102 | $42.71 | $42.53 $42.93 |
| Sep 8, 2026 | $42.95 | $43.47 | $42.79 | $43.47 | +$0.70 | +1.64% | 94,225 | $43.14 | $42.79 $43.47 |
| Sep 4, 2026 | $42.74 | $42.77 | $42.55 | $42.77 | +$0.20 | +0.47% | 50,926 | $42.66 | $42.55 $42.77 |
| Sep 3, 2026 | $41.97 | $42.77 | $41.89 | $42.57 | +$1.25 | +3.03% | 57,117 | $42.51 | $41.89 $42.77 |
| Sep 2, 2026 | $41.01 | $41.38 | $41.01 | $41.32 | $-0.33 | -0.79% | 48,525 | $41.22 | $41.01 $41.38 |
| Sep 1, 2026 | $41.91 | $41.91 | $41.39 | $41.65 | $-0.73 | -1.72% | 56,363 | $41.73 | $41.39 $41.91 |
| Aug 31, 2026 | $42.16 | $42.39 | $42.00 | $42.38 | +$0.22 | +0.52% | 51,670 | $42.17 | $42.00 $42.39 |
| Aug 28, 2026 | $42.60 | $42.70 | $42.02 | $42.16 | $-0.46 | -1.07% | 55,768 | $42.33 | $42.02 $42.70 |
| Aug 27, 2026 | $42.49 | $42.68 | $42.23 | $42.62 | +$0.67 | +1.59% | 58,987 | $42.54 | $42.23 $42.68 |
| Aug 26, 2026 | $41.33 | $41.95 | $41.33 | $41.95 | +$0.10 | +0.24% | 19,846 | $41.59 | $41.33 $41.95 |
| Aug 25, 2026 | $41.89 | $41.96 | $41.60 | $41.85 | +$0.43 | +1.04% | 59,750 | $41.79 | $41.60 $41.96 |
| Aug 24, 2026 | $41.70 | $41.70 | $41.15 | $41.42 | $-0.70 | -1.66% | 55,647 | $41.45 | $41.15 $41.70 |
| Aug 21, 2026 | $42.39 | $42.39 | $41.70 | $42.12 | +$0.10 | +0.24% | 91,509 | $41.93 | $41.70 $42.39 |