MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GPIX — Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
NasdaqGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
$55.88
+0.36(+0.65%)
- O
- 55.89
- H
- 56.02
- L
- 55.71
- V
- 926.3K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.88
Period Return+27.58%
Period High$56.74
Period Low$43.12
Avg Daily Volume699.6K
Total Trading Days365
GPIX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $55.89 | $56.02 | $55.71 | $55.88 | +$0.36 | +0.65% | 926,297 | $55.87 | $55.71 $56.02 |
| Oct 1, 2026 | $55.55 | $55.61 | $55.17 | $55.52 | $-0.31 | -0.56% | 1,471,840 | $55.46 | $55.17 $55.61 |
| Sep 30, 2026 | $56.15 | $56.24 | $55.80 | $55.83 | $-0.09 | -0.16% | 1,188,092 | $56.10 | $55.80 $56.24 |
| Sep 29, 2026 | $56.10 | $56.10 | $55.79 | $55.92 | $-0.09 | -0.16% | 1,626,677 | $55.90 | $55.79 $56.10 |
| Sep 28, 2026 | $56.13 | $56.21 | $55.87 | $56.01 | $-0.32 | -0.57% | 1,157,252 | $56.05 | $55.87 $56.21 |
| Sep 25, 2026 | $56.15 | $56.37 | $56.02 | $56.33 | +$0.25 | +0.45% | 1,184,436 | $56.26 | $56.02 $56.37 |
| Sep 24, 2026 | $55.89 | $56.16 | $55.81 | $56.08 | +$0.00 | +0.00% | 1,025,715 | $56.02 | $55.81 $56.16 |
| Sep 23, 2026 | $56.40 | $56.40 | $56.02 | $56.08 | $-0.33 | -0.59% | 1,322,600 | $56.14 | $56.02 $56.40 |
| Sep 22, 2026 | $56.48 | $56.51 | $56.36 | $56.41 | +$0.00 | +0.00% | 1,355,778 | $56.43 | $56.36 $56.51 |
| Sep 21, 2026 | $56.00 | $56.47 | $55.98 | $56.41 | +$0.69 | +1.24% | 1,280,847 | $56.29 | $55.98 $56.47 |
| Sep 18, 2026 | $55.66 | $55.73 | $55.45 | $55.72 | +$0.07 | +0.13% | 1,038,183 | $55.60 | $55.45 $55.73 |
| Sep 17, 2026 | $55.72 | $55.73 | $55.45 | $55.65 | +$0.59 | +1.07% | 908,804 | $55.58 | $55.45 $55.73 |
| Sep 16, 2026 | $55.38 | $55.52 | $54.73 | $55.06 | $-0.20 | -0.36% | 1,052,802 | $55.22 | $54.73 $55.52 |
| Sep 15, 2026 | $55.39 | $55.44 | $55.16 | $55.26 | $-0.22 | -0.40% | 1,326,723 | $55.24 | $55.16 $55.44 |
| Sep 14, 2026 | $55.34 | $55.64 | $55.26 | $55.48 | $-0.18 | -0.32% | 1,551,276 | $55.49 | $55.26 $55.64 |
| Sep 11, 2026 | $55.78 | $55.80 | $55.61 | $55.66 | +$0.45 | +0.82% | 1,124,482 | $55.71 | $55.61 $55.80 |
| Sep 10, 2026 | $55.26 | $55.35 | $55.15 | $55.21 | $-0.30 | -0.54% | 1,218,608 | $55.24 | $55.15 $55.35 |
| Sep 9, 2026 | $55.69 | $55.70 | $55.41 | $55.51 | $-0.31 | -0.56% | 1,460,474 | $55.53 | $55.41 $55.70 |
| Sep 8, 2026 | $56.08 | $56.08 | $55.79 | $55.82 | $-0.22 | -0.39% | 1,810,450 | $55.89 | $55.79 $56.08 |
| Sep 4, 2026 | $56.15 | $56.16 | $55.92 | $56.04 | $-0.14 | -0.25% | 1,005,161 | $56.03 | $55.92 $56.16 |
| Sep 3, 2026 | $55.84 | $56.21 | $55.81 | $56.18 | +$0.49 | +0.88% | 787,792 | $56.09 | $55.81 $56.21 |
| Sep 2, 2026 | $55.59 | $55.76 | $55.47 | $55.69 | +$0.26 | +0.47% | 1,050,748 | $55.68 | $55.47 $55.76 |
| Sep 1, 2026 | $55.57 | $55.68 | $55.30 | $55.43 | $-0.78 | -1.39% | 1,099,632 | $55.49 | $55.30 $55.68 |
| Aug 31, 2026 | $56.22 | $56.26 | $56.05 | $56.21 | $-0.13 | -0.23% | 1,036,873 | $56.14 | $56.05 $56.26 |
| Aug 28, 2026 | $56.47 | $56.64 | $56.25 | $56.34 | $-0.08 | -0.14% | 1,027,036 | $56.40 | $56.25 $56.64 |
| Aug 27, 2026 | $56.20 | $56.48 | $56.19 | $56.42 | +$0.33 | +0.59% | 1,144,903 | $56.36 | $56.19 $56.48 |
| Aug 26, 2026 | $56.02 | $56.18 | $55.98 | $56.09 | $-0.01 | -0.02% | 986,031 | $56.09 | $55.98 $56.18 |
| Aug 25, 2026 | $56.06 | $56.13 | $55.91 | $56.10 | +$0.16 | +0.29% | 986,208 | $56.04 | $55.91 $56.13 |
| Aug 24, 2026 | $55.92 | $56.02 | $55.85 | $55.94 | $-0.15 | -0.27% | 1,324,894 | $55.94 | $55.85 $56.02 |
| Aug 21, 2026 | $56.09 | $56.19 | $55.97 | $56.09 | +$0.25 | +0.45% | 1,092,830 | $56.07 | $55.97 $56.19 |