MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GPIQ — Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
NasdaqGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
$58.02
+0.41(+0.71%)
- O
- 58.06
- H
- 58.31
- L
- 57.93
- V
- 1.65M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$58.02
Period Return+38.08%
Period High$59.83
Period Low$41.38
Avg Daily Volume962.5K
Total Trading Days365
GPIQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $58.06 | $58.31 | $57.93 | $58.02 | +$0.41 | +0.71% | 1,649,691 | $58.10 | $57.93 $58.31 |
| Oct 1, 2026 | $57.64 | $57.73 | $57.25 | $57.61 | $-0.37 | -0.64% | 1,713,744 | $57.50 | $57.25 $57.73 |
| Sep 30, 2026 | $58.04 | $58.29 | $57.95 | $57.98 | +$0.12 | +0.21% | 2,453,132 | $58.16 | $57.95 $58.29 |
| Sep 29, 2026 | $58.03 | $58.05 | $57.70 | $57.86 | +$0.10 | +0.17% | 1,808,150 | $57.85 | $57.70 $58.05 |
| Sep 28, 2026 | $58.02 | $58.07 | $57.45 | $57.76 | $-0.46 | -0.79% | 2,121,727 | $57.81 | $57.45 $58.07 |
| Sep 25, 2026 | $58.05 | $58.29 | $57.96 | $58.22 | +$0.19 | +0.33% | 1,437,704 | $58.18 | $57.96 $58.29 |
| Sep 24, 2026 | $57.72 | $58.10 | $57.69 | $58.03 | +$0.02 | +0.03% | 1,600,575 | $57.89 | $57.69 $58.10 |
| Sep 23, 2026 | $58.25 | $58.34 | $57.86 | $58.01 | $-0.33 | -0.57% | 2,107,602 | $58.03 | $57.86 $58.34 |
| Sep 22, 2026 | $58.08 | $58.39 | $58.04 | $58.34 | +$0.31 | +0.53% | 1,826,759 | $58.25 | $58.04 $58.39 |
| Sep 21, 2026 | $57.33 | $58.13 | $57.30 | $58.03 | +$1.15 | +2.02% | 1,962,241 | $57.81 | $57.30 $58.13 |
| Sep 18, 2026 | $56.75 | $56.88 | $56.48 | $56.88 | +$0.31 | +0.55% | 1,146,194 | $56.68 | $56.48 $56.88 |
| Sep 17, 2026 | $56.54 | $56.65 | $56.34 | $56.57 | +$0.85 | +1.53% | 895,389 | $56.51 | $56.34 $56.65 |
| Sep 16, 2026 | $55.99 | $56.21 | $55.37 | $55.72 | +$0.02 | +0.04% | 1,172,959 | $55.89 | $55.37 $56.21 |
| Sep 15, 2026 | $55.96 | $56.00 | $55.63 | $55.70 | $-0.28 | -0.50% | 896,249 | $55.76 | $55.63 $56.00 |
| Sep 14, 2026 | $55.59 | $56.26 | $55.51 | $55.98 | $-0.35 | -0.62% | 1,643,486 | $55.88 | $55.51 $56.26 |
| Sep 11, 2026 | $56.40 | $56.49 | $56.23 | $56.33 | +$0.43 | +0.77% | 820,434 | $56.38 | $56.23 $56.49 |
| Sep 10, 2026 | $55.89 | $56.11 | $55.78 | $55.90 | $-0.51 | -0.90% | 1,114,877 | $55.95 | $55.78 $56.11 |
| Sep 9, 2026 | $56.54 | $56.63 | $56.25 | $56.41 | $-0.19 | -0.34% | 995,983 | $56.43 | $56.25 $56.63 |
| Sep 8, 2026 | $56.79 | $56.85 | $56.45 | $56.60 | $-0.02 | -0.04% | 1,860,558 | $56.64 | $56.45 $56.85 |
| Sep 4, 2026 | $56.60 | $56.77 | $56.45 | $56.62 | +$0.15 | +0.27% | 1,364,532 | $56.58 | $56.45 $56.77 |
| Sep 3, 2026 | $56.06 | $56.57 | $55.98 | $56.47 | +$0.56 | +1.00% | 1,333,051 | $56.36 | $55.98 $56.57 |
| Sep 2, 2026 | $55.80 | $55.96 | $55.64 | $55.91 | +$0.07 | +0.13% | 1,155,736 | $55.86 | $55.64 $55.96 |
| Sep 1, 2026 | $56.03 | $56.16 | $55.63 | $55.84 | $-1.14 | -2.00% | 1,604,070 | $55.88 | $55.63 $56.16 |
| Aug 31, 2026 | $56.89 | $57.01 | $56.71 | $56.98 | +$0.05 | +0.09% | 2,219,393 | $56.84 | $56.71 $57.01 |
| Aug 28, 2026 | $57.22 | $57.51 | $56.83 | $56.93 | $-0.31 | -0.54% | 1,485,065 | $57.06 | $56.83 $57.51 |
| Aug 27, 2026 | $56.99 | $57.25 | $56.81 | $57.24 | +$0.68 | +1.20% | 1,573,862 | $57.05 | $56.81 $57.25 |
| Aug 26, 2026 | $56.41 | $56.65 | $56.33 | $56.56 | +$0.06 | +0.11% | 1,115,834 | $56.51 | $56.33 $56.65 |
| Aug 25, 2026 | $56.58 | $56.69 | $56.27 | $56.50 | +$0.31 | +0.55% | 1,213,876 | $56.47 | $56.27 $56.69 |
| Aug 24, 2026 | $56.37 | $56.40 | $55.97 | $56.19 | $-0.46 | -0.81% | 1,439,995 | $56.21 | $55.97 $56.40 |
| Aug 21, 2026 | $56.62 | $56.83 | $56.38 | $56.65 | +$0.19 | +0.34% | 1,015,475 | $56.60 | $56.38 $56.83 |