MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOU — GraniteShares 2x Long GOOGL Daily ETF
NasdaqGraniteShares 2x Long GOOGL Daily ETF
$25.05
+0.77(+3.16%)
- O
- 24.70
- H
- 25.33
- L
- 24.70
- V
- 150.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.05
Period Return-0.41%
Period High$38.51
Period Low$17.77
Avg Daily Volume65.9K
Total Trading Days210
GOU — Historical OHLCV Price & Volume Table
Dec 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.70 | $25.33 | $24.70 | $25.05 | +$0.77 | +3.16% | 150,101 | $25.01 | $24.70 $25.33 |
| Oct 1, 2026 | $26.13 | $26.28 | $23.90 | $24.28 | $-0.90 | -3.58% | 674,776 | $24.53 | $23.90 $26.28 |
| Sep 30, 2026 | $25.28 | $26.35 | $24.75 | $25.18 | +$0.48 | +1.95% | 264,020 | $25.89 | $24.75 $26.35 |
| Sep 29, 2026 | $24.95 | $24.98 | $24.30 | $24.70 | $-0.27 | -1.08% | 104,236 | $24.54 | $24.30 $24.98 |
| Sep 28, 2026 | $24.77 | $25.07 | $24.54 | $24.97 | $-0.17 | -0.69% | 91,037 | $24.79 | $24.54 $25.07 |
| Sep 25, 2026 | $24.98 | $25.60 | $24.77 | $25.14 | +$0.17 | +0.69% | 127,217 | $25.17 | $24.77 $25.60 |
| Sep 24, 2026 | $24.06 | $25.07 | $24.06 | $24.97 | +$0.66 | +2.71% | 209,251 | $24.64 | $24.06 $25.07 |
| Sep 23, 2026 | $26.00 | $26.07 | $24.29 | $24.31 | $-2.01 | -7.65% | 406,569 | $24.78 | $24.29 $26.07 |
| Sep 22, 2026 | $27.22 | $28.22 | $26.20 | $26.33 | $-0.55 | -2.04% | 298,929 | $27.03 | $26.20 $28.22 |
| Sep 21, 2026 | $26.13 | $27.28 | $26.13 | $26.88 | +$0.82 | +3.13% | 180,952 | $26.86 | $26.13 $27.28 |
| Sep 18, 2026 | $27.13 | $27.54 | $25.97 | $26.06 | +$0.28 | +1.08% | 242,797 | $26.65 | $25.97 $27.54 |
| Sep 17, 2026 | $26.01 | $26.10 | $25.30 | $25.78 | +$0.66 | +2.62% | 198,875 | $25.64 | $25.30 $26.10 |
| Sep 16, 2026 | $25.80 | $25.80 | $24.84 | $25.12 | $-0.34 | -1.33% | 61,270 | $25.40 | $24.84 $25.80 |
| Sep 15, 2026 | $25.84 | $25.84 | $25.11 | $25.46 | $-0.65 | -2.48% | 77,651 | $25.35 | $25.11 $25.84 |
| Sep 14, 2026 | $25.32 | $26.20 | $25.10 | $26.11 | +$1.49 | +6.06% | 237,015 | $25.64 | $25.10 $26.20 |
| Sep 11, 2026 | $24.12 | $25.18 | $24.10 | $24.62 | +$0.86 | +3.64% | 128,308 | $24.60 | $24.10 $25.18 |
| Sep 10, 2026 | $23.13 | $23.83 | $23.09 | $23.76 | +$0.29 | +1.22% | 130,598 | $23.54 | $23.09 $23.83 |
| Sep 9, 2026 | $23.46 | $23.60 | $23.12 | $23.47 | $-1.12 | -4.54% | 298,567 | $23.47 | $23.12 $23.60 |
| Sep 8, 2026 | $24.20 | $24.77 | $23.88 | $24.59 | $-0.01 | -0.05% | 88,552 | $24.32 | $23.88 $24.77 |
| Sep 4, 2026 | $25.26 | $25.29 | $24.42 | $24.60 | $-0.59 | -2.36% | 339,471 | $24.71 | $24.42 $25.29 |
| Sep 3, 2026 | $24.93 | $25.50 | $24.93 | $25.19 | +$0.74 | +3.04% | 80,183 | $25.18 | $24.93 $25.50 |
| Sep 2, 2026 | $24.00 | $24.81 | $24.00 | $24.45 | +$0.34 | +1.39% | 51,480 | $24.46 | $24.00 $24.81 |
| Sep 1, 2026 | $24.21 | $24.45 | $23.89 | $24.11 | $-0.66 | -2.67% | 157,350 | $24.15 | $23.89 $24.45 |
| Aug 31, 2026 | $25.48 | $25.49 | $24.48 | $24.77 | $-1.12 | -4.31% | 127,026 | $24.72 | $24.48 $25.49 |
| Aug 28, 2026 | $25.00 | $26.20 | $25.00 | $25.89 | +$0.87 | +3.49% | 97,395 | $25.80 | $25.00 $26.20 |
| Aug 27, 2026 | $24.97 | $25.18 | $24.78 | $25.02 | $-0.21 | -0.85% | 34,852 | $24.99 | $24.78 $25.18 |
| Aug 26, 2026 | $25.95 | $25.95 | $24.96 | $25.23 | $-0.75 | -2.88% | 69,663 | $25.36 | $24.96 $25.95 |
| Aug 25, 2026 | $26.22 | $26.39 | $25.80 | $25.98 | $-0.15 | -0.56% | 32,466 | $26.04 | $25.80 $26.39 |
| Aug 24, 2026 | $25.36 | $26.65 | $25.30 | $26.13 | +$0.44 | +1.72% | 71,956 | $26.26 | $25.30 $26.65 |
| Aug 21, 2026 | $25.32 | $25.88 | $25.20 | $25.69 | +$0.64 | +2.54% | 39,828 | $25.68 | $25.20 $25.88 |