MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOP — Subversive Congressional Republicans Trading ETF
Cboe BZXSubversive Congressional Republicans Trading ETF
$45.36
+0.44(+0.98%)
- O
- 45.54
- H
- 45.55
- L
- 45.20
- V
- 11.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$45.36
Period Return+56.89%
Period High$45.88
Period Low$28.50
Avg Daily Volume9.8K
Total Trading Days365
GOP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $45.54 | $45.55 | $45.20 | $45.36 | +$0.44 | +0.98% | 11,023 | $45.43 | $45.20 $45.55 |
| Oct 1, 2026 | $44.55 | $45.04 | $44.54 | $44.92 | +$0.40 | +0.90% | 3,081 | $44.74 | $44.54 $45.04 |
| Sep 30, 2026 | $44.75 | $44.75 | $44.51 | $44.52 | +$0.02 | +0.05% | 5,606 | $44.64 | $44.51 $44.75 |
| Sep 29, 2026 | $44.81 | $44.81 | $44.36 | $44.50 | $-0.03 | -0.08% | 4,310 | $44.57 | $44.36 $44.81 |
| Sep 28, 2026 | $44.96 | $44.96 | $44.50 | $44.53 | $-0.52 | -1.16% | 11,070 | $44.70 | $44.50 $44.96 |
| Sep 25, 2026 | $44.99 | $45.11 | $44.95 | $45.05 | +$0.10 | +0.23% | 5,474 | $45.03 | $44.95 $45.11 |
| Sep 24, 2026 | $44.68 | $45.05 | $44.68 | $44.95 | +$0.10 | +0.22% | 4,212 | $44.91 | $44.68 $45.05 |
| Sep 23, 2026 | $45.09 | $45.09 | $44.83 | $44.86 | $-0.32 | -0.72% | 3,989 | $44.95 | $44.83 $45.09 |
| Sep 22, 2026 | $45.23 | $45.24 | $45.00 | $45.18 | $-0.06 | -0.13% | 4,224 | $45.13 | $45.00 $45.24 |
| Sep 21, 2026 | $45.00 | $45.35 | $44.94 | $45.24 | +$0.70 | +1.58% | 10,135 | $45.15 | $44.94 $45.35 |
| Sep 18, 2026 | $44.43 | $44.61 | $44.21 | $44.54 | +$0.19 | +0.43% | 8,183 | $44.38 | $44.21 $44.61 |
| Sep 17, 2026 | $44.47 | $44.53 | $44.33 | $44.35 | +$0.44 | +1.00% | 4,123 | $44.37 | $44.33 $44.53 |
| Sep 16, 2026 | $44.35 | $44.35 | $43.79 | $43.91 | $-0.14 | -0.33% | 4,785 | $44.18 | $43.79 $44.35 |
| Sep 15, 2026 | $44.14 | $44.16 | $44.00 | $44.05 | $-0.02 | -0.05% | 4,813 | $44.09 | $44.00 $44.16 |
| Sep 14, 2026 | $44.13 | $44.32 | $43.95 | $44.07 | $-0.65 | -1.45% | 11,803 | $44.20 | $43.95 $44.32 |
| Sep 11, 2026 | $44.52 | $44.87 | $44.52 | $44.72 | +$0.58 | +1.31% | 7,579 | $44.75 | $44.52 $44.87 |
| Sep 10, 2026 | $44.23 | $44.31 | $44.07 | $44.14 | $-0.50 | -1.12% | 3,648 | $44.22 | $44.07 $44.31 |
| Sep 9, 2026 | $44.85 | $45.18 | $44.62 | $44.64 | $-0.22 | -0.49% | 10,167 | $44.74 | $44.62 $45.18 |
| Sep 8, 2026 | $44.94 | $45.18 | $44.67 | $44.86 | +$0.21 | +0.46% | 13,753 | $45.11 | $44.67 $45.18 |
| Sep 4, 2026 | $44.51 | $44.81 | $44.51 | $44.66 | $-0.00 | -0.01% | 9,107 | $44.75 | $44.51 $44.81 |
| Sep 3, 2026 | $44.22 | $44.74 | $44.22 | $44.66 | +$0.54 | +1.22% | 10,805 | $44.51 | $44.22 $44.74 |
| Sep 2, 2026 | $44.07 | $44.18 | $43.99 | $44.12 | +$0.18 | +0.41% | 8,217 | $44.10 | $43.99 $44.18 |
| Sep 1, 2026 | $44.08 | $44.26 | $43.93 | $43.94 | $-0.45 | -1.02% | 13,027 | $44.08 | $43.93 $44.26 |
| Aug 31, 2026 | $44.37 | $44.40 | $44.27 | $44.39 | +$0.00 | +0.01% | 8,456 | $44.35 | $44.27 $44.40 |
| Aug 28, 2026 | $44.75 | $44.75 | $44.24 | $44.39 | $-0.43 | -0.97% | 6,030 | $44.65 | $44.24 $44.75 |
| Aug 27, 2026 | $44.60 | $44.94 | $44.54 | $44.82 | +$0.21 | +0.47% | 9,816 | $44.72 | $44.54 $44.94 |
| Aug 26, 2026 | $44.23 | $44.72 | $44.23 | $44.62 | +$0.17 | +0.38% | 6,022 | $44.53 | $44.23 $44.72 |
| Aug 25, 2026 | $44.75 | $44.75 | $44.42 | $44.45 | +$0.07 | +0.16% | 4,759 | $44.58 | $44.42 $44.75 |
| Aug 24, 2026 | $44.49 | $44.56 | $44.29 | $44.37 | $-0.20 | -0.44% | 9,508 | $44.42 | $44.29 $44.56 |
| Aug 21, 2026 | $44.69 | $44.69 | $44.43 | $44.57 | +$0.18 | +0.40% | 10,571 | $44.56 | $44.43 $44.69 |