MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOOL — Leverage Shares 2X Long GOOGL Daily ETF
Cboe BZXLeverage Shares 2X Long GOOGL Daily ETF
$12.45
+0.38(+3.15%)
- O
- 12.28
- H
- 12.57
- L
- 12.28
- V
- 149K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.45
Period Return-16.55%
Period High$15.93
Period Low$10.91
Avg Daily Volume80.7K
Total Trading Days63
GOOL — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.28 | $12.57 | $12.28 | $12.45 | +$0.38 | +3.15% | 149,004 | $12.43 | $12.28 $12.57 |
| Oct 1, 2026 | $12.99 | $13.06 | $11.88 | $12.07 | $-0.43 | -3.44% | 244,184 | $12.22 | $11.88 $13.06 |
| Sep 30, 2026 | $12.55 | $13.10 | $12.30 | $12.50 | +$0.21 | +1.71% | 195,996 | $12.85 | $12.30 $13.10 |
| Sep 29, 2026 | $12.33 | $12.41 | $12.07 | $12.29 | $-0.13 | -1.01% | 109,761 | $12.23 | $12.07 $12.41 |
| Sep 28, 2026 | $12.31 | $12.44 | $12.20 | $12.42 | $-0.10 | -0.76% | 65,907 | $12.31 | $12.20 $12.44 |
| Sep 25, 2026 | $12.41 | $12.72 | $12.31 | $12.51 | +$0.09 | +0.72% | 60,346 | $12.49 | $12.31 $12.72 |
| Sep 24, 2026 | $12.01 | $12.44 | $12.00 | $12.42 | +$0.35 | +2.90% | 205,501 | $12.22 | $12.00 $12.44 |
| Sep 23, 2026 | $13.01 | $13.01 | $12.07 | $12.07 | $-1.01 | -7.72% | 184,962 | $12.38 | $12.07 $13.01 |
| Sep 22, 2026 | $13.52 | $14.01 | $13.01 | $13.08 | $-0.33 | -2.46% | 125,610 | $13.40 | $13.01 $14.01 |
| Sep 21, 2026 | $13.01 | $13.54 | $12.98 | $13.41 | +$0.47 | +3.63% | 82,975 | $13.36 | $12.98 $13.54 |
| Sep 18, 2026 | $13.51 | $13.70 | $12.94 | $12.94 | +$0.12 | +0.94% | 164,760 | $13.16 | $12.94 $13.70 |
| Sep 17, 2026 | $12.97 | $12.98 | $12.60 | $12.82 | +$0.33 | +2.60% | 30,051 | $12.76 | $12.60 $12.98 |
| Sep 16, 2026 | $12.87 | $12.89 | $12.35 | $12.50 | $-0.17 | -1.30% | 53,682 | $12.59 | $12.35 $12.89 |
| Sep 15, 2026 | $12.84 | $12.88 | $12.50 | $12.66 | $-0.34 | -2.62% | 167,682 | $12.66 | $12.50 $12.88 |
| Sep 14, 2026 | $12.60 | $13.00 | $12.52 | $13.00 | +$0.78 | +6.38% | 185,517 | $12.81 | $12.52 $13.00 |
| Sep 11, 2026 | $12.00 | $12.51 | $11.99 | $12.22 | +$0.41 | +3.47% | 82,909 | $12.22 | $11.99 $12.51 |
| Sep 10, 2026 | $11.50 | $11.84 | $11.47 | $11.81 | +$0.15 | +1.29% | 144,838 | $11.67 | $11.47 $11.84 |
| Sep 9, 2026 | $11.77 | $11.77 | $11.48 | $11.66 | $-0.59 | -4.82% | 105,440 | $11.65 | $11.48 $11.77 |
| Sep 8, 2026 | $12.07 | $12.33 | $11.87 | $12.25 | +$0.00 | +0.00% | 95,517 | $12.17 | $11.87 $12.33 |
| Sep 4, 2026 | $12.56 | $12.56 | $12.16 | $12.25 | $-0.28 | -2.23% | 34,623 | $12.30 | $12.16 $12.56 |
| Sep 3, 2026 | $12.44 | $12.67 | $12.40 | $12.53 | +$0.37 | +3.04% | 45,806 | $12.48 | $12.40 $12.67 |
| Sep 2, 2026 | $11.98 | $12.32 | $11.96 | $12.16 | +$0.15 | +1.25% | 61,064 | $12.15 | $11.96 $12.32 |
| Sep 1, 2026 | $12.10 | $12.15 | $11.89 | $12.01 | $-0.31 | -2.52% | 66,938 | $12.03 | $11.89 $12.15 |
| Aug 31, 2026 | $12.68 | $12.68 | $12.16 | $12.32 | $-0.55 | -4.27% | 75,269 | $12.32 | $12.16 $12.68 |
| Aug 28, 2026 | $12.44 | $13.03 | $12.44 | $12.87 | +$0.43 | +3.46% | 91,776 | $12.83 | $12.44 $13.03 |
| Aug 27, 2026 | $12.39 | $12.52 | $12.34 | $12.44 | $-0.11 | -0.88% | 53,552 | $12.43 | $12.34 $12.52 |
| Aug 26, 2026 | $12.78 | $12.82 | $12.42 | $12.55 | $-0.37 | -2.86% | 34,082 | $12.58 | $12.42 $12.82 |
| Aug 25, 2026 | $13.11 | $13.26 | $12.82 | $12.92 | $-0.09 | -0.69% | 16,496 | $12.95 | $12.82 $13.26 |
| Aug 24, 2026 | $12.85 | $13.26 | $12.85 | $13.01 | +$0.15 | +1.17% | 20,307 | $13.04 | $12.85 $13.26 |
| Aug 21, 2026 | $12.54 | $12.86 | $12.53 | $12.86 | +$0.39 | +3.13% | 23,159 | $12.74 | $12.53 $12.86 |