MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOGL — Corgi GOOGL 2x Daily ETF
Cboe BZXCorgi GOOGL 2x Daily ETF
$23.64
+0.81(+3.55%)
- O
- 23.30
- H
- 23.68
- L
- 23.29
- V
- 4.53K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.64
Period Return+83.97%
Period High$30.06
Period Low$6.27
Avg Daily Volume1.91M
Total Trading Days365
GOGL — Historical OHLCV Price & Volume Table
Jun 14, 2024 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.30 | $23.68 | $23.29 | $23.64 | +$0.81 | +3.55% | 4,532 | $23.40 | $23.29 $23.68 |
| Oct 1, 2026 | $24.35 | $24.35 | $22.79 | $22.83 | $-0.71 | -3.00% | 16,673 | $23.35 | $22.79 $24.35 |
| Sep 30, 2026 | $24.00 | $24.71 | $23.50 | $23.54 | +$0.33 | +1.40% | 16,759 | $24.50 | $23.50 $24.71 |
| Sep 29, 2026 | $23.08 | $23.22 | $22.88 | $23.21 | $-0.24 | -1.03% | 5,357 | $23.07 | $22.88 $23.22 |
| Sep 28, 2026 | $23.20 | $23.47 | $23.07 | $23.45 | $-0.20 | -0.85% | 8,607 | $23.33 | $23.07 $23.47 |
| Sep 25, 2026 | $24.09 | $24.10 | $23.41 | $23.65 | +$0.13 | +0.57% | 8,003 | $23.80 | $23.41 $24.10 |
| Sep 24, 2026 | $22.75 | $23.52 | $22.75 | $23.52 | +$0.65 | +2.86% | 48,848 | $23.41 | $22.75 $23.52 |
| Sep 23, 2026 | $25.07 | $25.07 | $22.86 | $22.87 | $-1.88 | -7.61% | 64,782 | $23.41 | $22.86 $25.07 |
| Sep 22, 2026 | $25.66 | $26.35 | $24.65 | $24.75 | $-0.58 | -2.30% | 7,855 | $25.41 | $24.65 $26.35 |
| Sep 21, 2026 | $25.18 | $25.56 | $24.90 | $25.33 | +$0.90 | +3.68% | 12,276 | $25.28 | $24.90 $25.56 |
| Sep 18, 2026 | $25.99 | $25.99 | $24.43 | $24.43 | +$0.17 | +0.72% | 12,102 | $25.05 | $24.43 $25.99 |
| Sep 17, 2026 | $23.92 | $24.37 | $23.92 | $24.26 | +$0.56 | +2.34% | 7,998 | $24.18 | $23.92 $24.37 |
| Sep 16, 2026 | $23.90 | $24.17 | $23.38 | $23.70 | $-0.22 | -0.94% | 5,443 | $23.70 | $23.38 $24.17 |
| Sep 15, 2026 | $24.17 | $24.17 | $23.63 | $23.92 | $-0.64 | -2.59% | 4,697 | $23.96 | $23.63 $24.17 |
| Sep 14, 2026 | $24.16 | $24.62 | $23.64 | $24.56 | +$1.40 | +6.04% | 8,982 | $24.20 | $23.64 $24.62 |
| Sep 11, 2026 | $23.22 | $23.60 | $23.09 | $23.16 | +$0.82 | +3.65% | 6,820 | $23.16 | $23.09 $23.60 |
| Sep 10, 2026 | $21.77 | $22.34 | $21.77 | $22.34 | +$0.29 | +1.31% | 7,710 | $22.02 | $21.77 $22.34 |
| Sep 9, 2026 | $21.75 | $22.20 | $21.71 | $22.06 | $-1.16 | -5.01% | 25,904 | $21.96 | $21.71 $22.20 |
| Sep 8, 2026 | $22.76 | $23.22 | $22.59 | $23.22 | +$0.10 | +0.42% | 9,047 | $23.02 | $22.59 $23.22 |
| Sep 4, 2026 | $23.43 | $23.43 | $23.12 | $23.12 | $-0.57 | -2.39% | 3,491 | $23.60 | $23.12 $23.43 |
| Sep 3, 2026 | $23.88 | $23.88 | $23.69 | $23.69 | +$0.72 | +3.15% | 21,885 | $23.87 | $23.69 $23.88 |
| Sep 2, 2026 | $23.13 | $23.25 | $22.97 | $22.97 | +$0.31 | +1.35% | 3,448 | $23.00 | $22.97 $23.25 |
| Sep 1, 2026 | $22.71 | $22.94 | $22.51 | $22.66 | $-0.69 | -2.94% | 4,583 | $22.82 | $22.51 $22.94 |
| Aug 31, 2026 | $23.72 | $23.72 | $22.98 | $23.35 | $-1.00 | -4.12% | 19,355 | $23.37 | $22.98 $23.72 |
| Aug 28, 2026 | $24.00 | $24.51 | $23.92 | $24.35 | +$0.84 | +3.56% | 8,254 | $24.24 | $23.92 $24.51 |
| Aug 27, 2026 | $23.42 | $23.61 | $23.31 | $23.52 | $-0.23 | -0.98% | 5,221 | $23.44 | $23.31 $23.61 |
| Aug 26, 2026 | $23.93 | $23.93 | $23.52 | $23.75 | $-0.63 | -2.59% | 16,401 | $23.66 | $23.52 $23.93 |
| Aug 25, 2026 | $24.75 | $24.75 | $24.24 | $24.38 | $-0.24 | -0.97% | 7,442 | $24.37 | $24.24 $24.75 |
| Aug 24, 2026 | $24.61 | $25.04 | $24.60 | $24.62 | +$0.46 | +1.90% | 11,818 | $24.69 | $24.60 $25.04 |
| Aug 21, 2026 | $24.31 | $24.31 | $23.75 | $24.16 | +$0.62 | +2.65% | 10,073 | $24.18 | $23.75 $24.31 |