MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOCT — FT Vest U.S. Equity Moderate Buffer ETF - October
Cboe BZXFT Vest U.S. Equity Moderate Buffer ETF - October
$42.80
+0.09(+0.21%)
- O
- 42.78
- H
- 42.86
- L
- 42.76
- V
- 6.33K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.80
Period Return+28.45%
Period High$42.86
Period Low$33.12
Avg Daily Volume30.3K
Total Trading Days365
GOCT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.78 | $42.86 | $42.76 | $42.80 | +$0.09 | +0.21% | 6,328 | $42.81 | $42.76 $42.86 |
| Oct 1, 2026 | $42.62 | $42.75 | $42.62 | $42.71 | +$0.03 | +0.07% | 42,813 | $42.68 | $42.62 $42.75 |
| Sep 30, 2026 | $42.77 | $42.79 | $42.68 | $42.68 | $-0.01 | -0.02% | 5,495 | $42.74 | $42.68 $42.79 |
| Sep 29, 2026 | $42.78 | $42.78 | $42.67 | $42.69 | $-0.03 | -0.06% | 1,807 | $42.71 | $42.67 $42.78 |
| Sep 28, 2026 | $42.77 | $42.77 | $42.69 | $42.72 | $-0.03 | -0.06% | 1,714 | $42.71 | $42.69 $42.77 |
| Sep 25, 2026 | $42.73 | $42.74 | $42.69 | $42.74 | +$0.06 | +0.13% | 7,687 | $42.71 | $42.69 $42.74 |
| Sep 24, 2026 | $42.61 | $42.69 | $42.61 | $42.69 | +$0.01 | +0.03% | 2,827 | $42.64 | $42.61 $42.69 |
| Sep 23, 2026 | $42.67 | $42.70 | $42.65 | $42.67 | $-0.06 | -0.14% | 10,953 | $42.66 | $42.65 $42.70 |
| Sep 22, 2026 | $42.77 | $42.78 | $42.67 | $42.73 | +$0.05 | +0.11% | 10,937 | $42.71 | $42.67 $42.78 |
| Sep 21, 2026 | $42.69 | $42.72 | $42.63 | $42.69 | +$0.13 | +0.29% | 17,114 | $42.68 | $42.63 $42.72 |
| Sep 18, 2026 | $42.56 | $42.56 | $42.51 | $42.56 | $-0.00 | +0.00% | 4,510 | $42.53 | $42.51 $42.56 |
| Sep 17, 2026 | $42.50 | $42.56 | $42.49 | $42.56 | +$0.21 | +0.49% | 5,752 | $42.52 | $42.49 $42.56 |
| Sep 16, 2026 | $42.39 | $42.48 | $42.30 | $42.35 | $-0.04 | -0.10% | 158,425 | $42.45 | $42.30 $42.48 |
| Sep 15, 2026 | $42.48 | $42.48 | $42.39 | $42.40 | $-0.08 | -0.19% | 3,230 | $42.40 | $42.39 $42.48 |
| Sep 14, 2026 | $42.38 | $42.48 | $42.38 | $42.48 | $-0.02 | -0.05% | 1,352 | $42.44 | $42.38 $42.48 |
| Sep 11, 2026 | $42.55 | $42.55 | $42.46 | $42.50 | +$0.14 | +0.32% | 1,441 | $42.50 | $42.46 $42.55 |
| Sep 10, 2026 | $42.41 | $42.41 | $42.31 | $42.36 | $-0.07 | -0.15% | 81,836 | $42.33 | $42.31 $42.41 |
| Sep 9, 2026 | $42.49 | $42.49 | $42.39 | $42.43 | $-0.05 | -0.13% | 10,222 | $42.41 | $42.39 $42.49 |
| Sep 8, 2026 | $42.45 | $42.51 | $42.44 | $42.48 | $-0.05 | -0.12% | 6,587 | $42.47 | $42.44 $42.51 |
| Sep 4, 2026 | $42.61 | $42.61 | $42.48 | $42.53 | +$0.04 | +0.09% | 12,760 | $42.50 | $42.48 $42.61 |
| Sep 3, 2026 | $42.43 | $42.53 | $42.43 | $42.49 | +$0.09 | +0.21% | 8,062 | $42.48 | $42.43 $42.53 |
| Sep 2, 2026 | $42.35 | $42.40 | $42.34 | $42.40 | +$0.07 | +0.17% | 3,163 | $42.38 | $42.34 $42.40 |
| Sep 1, 2026 | $42.35 | $42.35 | $42.30 | $42.33 | $-0.07 | -0.16% | 1,160 | $42.33 | $42.30 $42.35 |
| Aug 31, 2026 | $42.46 | $42.46 | $42.36 | $42.40 | $-0.01 | -0.02% | 1,734 | $42.43 | $42.36 $42.46 |
| Aug 28, 2026 | $42.46 | $42.46 | $42.38 | $42.41 | +$0.00 | +0.00% | 18,197 | $42.41 | $42.38 $42.46 |
| Aug 27, 2026 | $42.46 | $42.46 | $42.35 | $42.41 | +$0.09 | +0.21% | 9,454 | $42.39 | $42.35 $42.46 |
| Aug 26, 2026 | $42.27 | $42.35 | $42.27 | $42.32 | +$0.01 | +0.02% | 15,083 | $42.31 | $42.27 $42.35 |
| Aug 25, 2026 | $42.40 | $42.40 | $42.27 | $42.31 | +$0.02 | +0.05% | 13,655 | $42.30 | $42.27 $42.40 |
| Aug 24, 2026 | $42.25 | $42.32 | $42.25 | $42.29 | +$0.01 | +0.02% | 12,203 | $42.27 | $42.25 $42.32 |
| Aug 21, 2026 | $42.24 | $42.36 | $42.24 | $42.28 | +$0.07 | +0.17% | 6,685 | $42.28 | $42.24 $42.36 |