MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GNOV — FT Vest U.S. Equity Moderate Buffer ETF - November
Cboe BZXFT Vest U.S. Equity Moderate Buffer ETF - November
$43.00
+0.15(+0.35%)
- O
- 43.08
- H
- 43.08
- L
- 42.92
- V
- 10.42K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.00
Period Return+29.33%
Period High$43.36
Period Low$33.06
Avg Daily Volume20.8K
Total Trading Days365
GNOV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.08 | $43.08 | $42.92 | $43.00 | +$0.15 | +0.35% | 10,422 | $42.96 | $42.92 $43.08 |
| Oct 1, 2026 | $42.78 | $42.87 | $42.70 | $42.85 | +$0.04 | +0.09% | 12,192 | $42.84 | $42.70 $42.87 |
| Sep 30, 2026 | $42.94 | $42.94 | $42.81 | $42.81 | $-0.06 | -0.14% | 11,170 | $42.91 | $42.81 $42.94 |
| Sep 29, 2026 | $42.97 | $42.97 | $42.85 | $42.87 | $-0.02 | -0.05% | 1,242 | $42.90 | $42.85 $42.97 |
| Sep 28, 2026 | $43.00 | $43.00 | $42.84 | $42.89 | $-0.05 | -0.12% | 4,831 | $42.87 | $42.84 $43.00 |
| Sep 25, 2026 | $42.86 | $42.94 | $42.86 | $42.94 | +$0.08 | +0.20% | 2,027 | $42.90 | $42.86 $42.94 |
| Sep 24, 2026 | $42.74 | $42.86 | $42.74 | $42.86 | $-0.00 | -0.01% | 5,573 | $42.83 | $42.74 $42.86 |
| Sep 23, 2026 | $42.85 | $42.89 | $42.82 | $42.86 | $-0.06 | -0.14% | 5,483 | $42.85 | $42.82 $42.89 |
| Sep 22, 2026 | $43.03 | $43.03 | $42.89 | $42.92 | +$0.01 | +0.02% | 3,787 | $42.91 | $42.89 $43.03 |
| Sep 21, 2026 | $42.94 | $42.94 | $42.82 | $42.91 | +$0.16 | +0.36% | 18,738 | $42.89 | $42.82 $42.94 |
| Sep 18, 2026 | $42.89 | $42.89 | $42.69 | $42.75 | +$0.02 | +0.05% | 33,808 | $42.71 | $42.69 $42.89 |
| Sep 17, 2026 | $42.63 | $42.77 | $42.63 | $42.74 | +$0.20 | +0.46% | 4,312 | $42.73 | $42.63 $42.77 |
| Sep 16, 2026 | $42.61 | $42.63 | $42.46 | $42.54 | $-0.06 | -0.14% | 6,300 | $42.58 | $42.46 $42.63 |
| Sep 15, 2026 | $42.70 | $42.70 | $42.60 | $42.60 | $-0.07 | -0.16% | 2,360 | $42.62 | $42.60 $42.70 |
| Sep 14, 2026 | $42.61 | $42.72 | $42.61 | $42.67 | $-0.03 | -0.07% | 8,764 | $42.66 | $42.61 $42.72 |
| Sep 11, 2026 | $42.71 | $42.74 | $42.65 | $42.70 | +$0.14 | +0.33% | 2,143 | $42.70 | $42.65 $42.74 |
| Sep 10, 2026 | $42.67 | $42.67 | $42.51 | $42.56 | $-0.07 | -0.16% | 11,944 | $42.54 | $42.51 $42.67 |
| Sep 9, 2026 | $42.78 | $42.78 | $42.59 | $42.63 | $-0.08 | -0.18% | 4,788 | $42.63 | $42.59 $42.78 |
| Sep 8, 2026 | $43.36 | $43.36 | $42.67 | $42.71 | $-0.06 | -0.13% | 1,563 | $42.74 | $42.67 $43.36 |
| Sep 4, 2026 | $42.89 | $42.89 | $42.72 | $42.76 | +$0.03 | +0.06% | 1,233 | $42.77 | $42.72 $42.89 |
| Sep 3, 2026 | $42.67 | $42.74 | $42.63 | $42.74 | +$0.12 | +0.27% | 1,884 | $42.69 | $42.63 $42.74 |
| Sep 2, 2026 | $42.57 | $42.64 | $42.57 | $42.62 | +$0.06 | +0.13% | 8,445 | $42.61 | $42.57 $42.64 |
| Sep 1, 2026 | $42.56 | $42.62 | $41.66 | $42.57 | $-0.09 | -0.20% | 5,921 | $42.53 | $41.66 $42.62 |
| Aug 31, 2026 | $42.67 | $42.68 | $42.60 | $42.65 | $-0.02 | -0.05% | 3,184 | $42.66 | $42.60 $42.68 |
| Aug 28, 2026 | $42.65 | $42.74 | $42.62 | $42.67 | +$0.03 | +0.06% | 10,349 | $42.66 | $42.62 $42.74 |
| Aug 27, 2026 | $42.59 | $42.65 | $42.59 | $42.65 | +$0.06 | +0.15% | 9,332 | $42.62 | $42.59 $42.65 |
| Aug 26, 2026 | $42.64 | $42.64 | $42.49 | $42.58 | +$0.04 | +0.09% | 6,775 | $42.55 | $42.49 $42.64 |
| Aug 25, 2026 | $42.64 | $42.64 | $42.49 | $42.54 | +$0.02 | +0.06% | 2,938 | $42.52 | $42.49 $42.64 |
| Aug 24, 2026 | $42.50 | $42.53 | $42.50 | $42.52 | $-0.02 | -0.05% | 3,178 | $42.51 | $42.50 $42.53 |
| Aug 21, 2026 | $42.61 | $42.61 | $42.48 | $42.54 | +$0.05 | +0.11% | 114,511 | $42.51 | $42.48 $42.61 |