MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GMOM — Cambria Global Momentum ETF
Cboe BZXCambria Global Momentum ETF
$38.13
+0.16(+0.41%)
- O
- 38.00
- H
- 38.16
- L
- 38.00
- V
- 2.28K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.13
Period Return+33.67%
Period High$39.05
Period Low$28.26
Avg Daily Volume12.6K
Total Trading Days365
GMOM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.00 | $38.16 | $38.00 | $38.13 | +$0.16 | +0.41% | 2,277 | $38.10 | $38.00 $38.16 |
| Oct 1, 2026 | $37.71 | $37.98 | $37.68 | $37.98 | +$0.06 | +0.16% | 3,785 | $37.82 | $37.68 $37.98 |
| Sep 30, 2026 | $38.10 | $38.11 | $37.91 | $37.91 | $-0.12 | -0.30% | 4,088 | $38.04 | $37.91 $38.11 |
| Sep 29, 2026 | $38.11 | $38.11 | $37.91 | $38.03 | $-0.19 | -0.50% | 180,548 | $38.03 | $37.91 $38.11 |
| Sep 28, 2026 | $38.31 | $38.36 | $38.22 | $38.22 | $-0.21 | -0.55% | 3,353 | $38.25 | $38.22 $38.36 |
| Sep 25, 2026 | $38.44 | $38.44 | $38.30 | $38.43 | $-0.02 | -0.06% | 4,649 | $38.36 | $38.30 $38.44 |
| Sep 24, 2026 | $38.19 | $38.61 | $38.19 | $38.45 | $-0.00 | +0.00% | 7,177 | $38.48 | $38.19 $38.61 |
| Sep 23, 2026 | $38.38 | $38.53 | $38.38 | $38.45 | $-0.21 | -0.53% | 2,429 | $38.48 | $38.38 $38.53 |
| Sep 22, 2026 | $38.61 | $38.69 | $38.61 | $38.66 | $-0.05 | -0.13% | 3,233 | $38.66 | $38.61 $38.69 |
| Sep 21, 2026 | $38.62 | $38.80 | $38.56 | $38.71 | +$0.13 | +0.33% | 5,941 | $38.64 | $38.56 $38.80 |
| Sep 18, 2026 | $38.97 | $38.97 | $38.49 | $38.58 | $-0.09 | -0.23% | 2,853 | $38.61 | $38.49 $38.97 |
| Sep 17, 2026 | $38.69 | $38.79 | $38.49 | $38.67 | +$0.29 | +0.75% | 11,431 | $38.72 | $38.49 $38.79 |
| Sep 16, 2026 | $38.60 | $38.76 | $38.38 | $38.38 | $-0.37 | -0.95% | 4,213 | $38.63 | $38.38 $38.76 |
| Sep 15, 2026 | $38.58 | $38.79 | $38.58 | $38.75 | +$0.10 | +0.27% | 4,821 | $38.73 | $38.58 $38.79 |
| Sep 14, 2026 | $38.80 | $38.80 | $38.65 | $38.65 | $-0.31 | -0.80% | 2,837 | $38.71 | $38.65 $38.80 |
| Sep 11, 2026 | $38.97 | $38.97 | $38.87 | $38.96 | +$0.11 | +0.29% | 58,069 | $38.90 | $38.87 $38.97 |
| Sep 10, 2026 | $38.81 | $38.85 | $38.81 | $38.85 | $-0.15 | -0.39% | 3,060 | $38.82 | $38.81 $38.85 |
| Sep 9, 2026 | $39.01 | $39.05 | $38.97 | $39.00 | +$0.05 | +0.14% | 1,587 | $39.01 | $38.97 $39.05 |
| Sep 8, 2026 | $38.77 | $39.03 | $38.77 | $38.94 | +$0.17 | +0.44% | 9,767 | $38.94 | $38.77 $39.03 |
| Sep 4, 2026 | $38.54 | $38.77 | $38.54 | $38.77 | +$0.13 | +0.35% | 1,671 | $38.71 | $38.54 $38.77 |
| Sep 3, 2026 | $38.53 | $38.64 | $38.45 | $38.64 | +$0.18 | +0.47% | 5,154 | $38.50 | $38.45 $38.64 |
| Sep 2, 2026 | $38.37 | $38.50 | $38.37 | $38.46 | +$0.21 | +0.55% | 2,845 | $38.45 | $38.37 $38.50 |
| Sep 1, 2026 | $38.36 | $38.36 | $38.20 | $38.25 | +$0.08 | +0.21% | 2,840 | $38.29 | $38.20 $38.36 |
| Aug 31, 2026 | $38.29 | $38.32 | $38.08 | $38.17 | +$0.14 | +0.36% | 4,085 | $38.13 | $38.08 $38.32 |
| Aug 28, 2026 | $38.09 | $38.09 | $37.99 | $38.03 | $-0.08 | -0.21% | 2,641 | $38.04 | $37.99 $38.09 |
| Aug 27, 2026 | $38.06 | $38.14 | $38.06 | $38.11 | +$0.14 | +0.38% | 2,168 | $38.08 | $38.06 $38.14 |
| Aug 26, 2026 | $38.03 | $38.03 | $37.97 | $37.97 | $-0.00 | +0.00% | 1,847 | $38.00 | $37.97 $38.03 |
| Aug 25, 2026 | $37.93 | $37.97 | $37.90 | $37.97 | $-0.02 | -0.05% | 3,786 | $37.92 | $37.90 $37.97 |
| Aug 24, 2026 | $38.02 | $38.05 | $37.90 | $37.99 | $-0.18 | -0.47% | 3,136 | $37.98 | $37.90 $38.05 |
| Aug 21, 2026 | $37.97 | $38.24 | $37.97 | $38.16 | +$0.21 | +0.55% | 3,189 | $38.18 | $37.97 $38.24 |