MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GMMF — iShares Government Money Market ETF

NYSE

iShares Government Money Market ETF

CompareBack to Screener
$100.30
+0.05(+0.05%)
O
100.28
H
100.30
L
100.27
V
21.48K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$100.30
Period Return-0.02%
Period High$100.55
Period Low$100.10
Avg Daily Volume17.1K
Total Trading Days365

GMMF — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$100.28$100.30$100.27$100.30+$0.05+0.05% 21,483$100.28
$100.27
$100.30
Oct 1, 2026$100.26$100.26$100.25$100.25+$0.01+0.01% 27,949$100.26
$100.25
$100.26
Sep 30, 2026$100.25$100.25$100.23$100.24$-0.06-0.05% 11,090$100.24
$100.23
$100.25
Sep 29, 2026$100.30$100.30$100.29$100.30+$0.02+0.01% 7,747$100.29
$100.29
$100.30
Sep 28, 2026$100.29$100.29$100.28$100.28+$0.02+0.01% 22,742$100.28
$100.28
$100.29
Sep 25, 2026$100.27$100.27$100.26$100.27+$0.02+0.02% 17,823$100.27
$100.26
$100.27
Sep 24, 2026$100.25$100.25$100.24$100.25+$0.01+0.01% 28,655$100.25
$100.24
$100.25
Sep 23, 2026$100.24$100.25$100.23$100.24$-0.07-0.07% 11,716$100.24
$100.23
$100.25
Sep 22, 2026$100.30$100.31$100.30$100.31+$0.01+0.00% 15,673$100.30
$100.30
$100.31
Sep 21, 2026$100.29$100.30$100.29$100.30+$0.02+0.02% 50,019$100.30
$100.29
$100.30
Sep 18, 2026$100.28$100.28$100.27$100.28+$0.04+0.03% 16,010$100.27
$100.27
$100.28
Sep 17, 2026$100.26$100.26$100.24$100.25$-0.01+0.00% 7,019$100.25
$100.24
$100.26
Sep 16, 2026$100.25$100.26$100.25$100.25$-0.06-0.05% 9,281$100.26
$100.25
$100.26
Sep 15, 2026$100.31$100.31$100.30$100.31+$0.02+0.01% 15,876$100.31
$100.30
$100.31
Sep 14, 2026$100.29$100.30$100.29$100.29+$0.01+0.01% 12,351$100.29
$100.29
$100.30
Sep 11, 2026$100.30$100.30$100.28$100.28+$0.02+0.01% 32,918$100.29
$100.28
$100.30
Sep 10, 2026$100.27$100.27$100.26$100.27+$0.01+0.00% 27,948$100.27
$100.26
$100.27
Sep 9, 2026$100.26$100.27$100.25$100.26$-0.06-0.06% 20,657$100.26
$100.25
$100.27
Sep 8, 2026$100.32$100.33$100.32$100.32+$0.01+0.01% 27,313$100.33
$100.32
$100.33
Sep 4, 2026$100.31$100.32$100.30$100.31+$0.05+0.05% 11,418$100.31
$100.30
$100.32
Sep 3, 2026$100.26$100.27$100.26$100.26+$0.01+0.00% 21,914$100.27
$100.26
$100.27
Sep 2, 2026$100.25$100.26$100.25$100.26$-0.07-0.06% 21,051$100.26
$100.25
$100.26
Sep 1, 2026$100.31$100.32$100.31$100.32+$0.01+0.01% 13,527$100.31
$100.31
$100.32
Aug 31, 2026$100.32$100.32$100.31$100.31+$0.01+0.00% 10,016$100.32
$100.31
$100.32
Aug 28, 2026$100.31$100.31$100.29$100.31+$0.03+0.03% 18,497$100.30
$100.29
$100.31
Aug 27, 2026$100.27$100.29$100.27$100.28+$0.01+0.01% 12,084$100.28
$100.27
$100.29
Aug 26, 2026$100.28$100.28$100.26$100.27$-0.06-0.06% 7,699$100.27
$100.26
$100.28
Aug 25, 2026$100.32$100.33$100.32$100.33$-0.01+0.00% 23,453$100.33
$100.32
$100.33
Aug 24, 2026$100.31$100.33$100.31$100.33+$0.03+0.03% 24,408$100.32
$100.31
$100.33
Aug 21, 2026$100.30$100.31$100.30$100.30+$0.02+0.02% 12,379$100.31
$100.30
$100.31
Showof 365 records
Page 1 of 13