MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GMMA — GammaRoad Market Navigation ETF
NYSE ArcaGammaRoad Market Navigation ETF
$21.98
+0.11(+0.49%)
- O
- 21.98
- H
- 21.98
- L
- 21.98
- V
- 13.04
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.98
Period Return+8.2%
Period High$22.16
Period Low$19.89
Avg Daily Volume674
Total Trading Days365
GMMA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | +$0.11 | +0.49% | 13 | $21.99 | $21.98 $21.98 |
| Oct 1, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | +$0.02 | +0.07% | 11 | $21.84 | $21.87 $21.87 |
| Sep 30, 2026 | $21.91 | $21.91 | $21.86 | $21.86 | $-0.01 | -0.06% | 329 | $21.90 | $21.86 $21.91 |
| Sep 29, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | $-0.09 | -0.43% | 10 | $21.88 | $21.87 $21.87 |
| Sep 28, 2026 | $21.98 | $21.98 | $21.97 | $21.97 | $-0.12 | -0.54% | 110 | $21.98 | $21.97 $21.98 |
| Sep 25, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | +$0.08 | +0.38% | 12 | $22.03 | $22.08 $22.08 |
| Sep 24, 2026 | $21.89 | $22.00 | $21.89 | $22.00 | +$0.00 | +0.02% | 610 | $21.94 | $21.89 $22.00 |
| Sep 23, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $-0.12 | -0.53% | 12 | $22.05 | $22.00 $22.00 |
| Sep 22, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $-0.01 | -0.06% | 10 | $22.13 | $22.11 $22.11 |
| Sep 21, 2026 | $22.04 | $22.12 | $22.04 | $22.12 | +$0.27 | +1.24% | 112 | $22.04 | $22.04 $22.12 |
| Sep 18, 2026 | $21.80 | $21.85 | $21.80 | $21.85 | $-0.02 | -0.09% | 310 | $21.81 | $21.80 $21.85 |
| Sep 17, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | +$0.20 | +0.92% | 11 | $21.85 | $21.87 $21.87 |
| Sep 16, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | $-0.08 | -0.37% | 11 | $21.75 | $21.68 $21.68 |
| Sep 15, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | $-0.08 | -0.38% | 10 | $21.77 | $21.76 $21.76 |
| Sep 14, 2026 | $21.83 | $21.84 | $21.83 | $21.84 | $-0.06 | -0.28% | 110 | $21.83 | $21.83 $21.84 |
| Sep 11, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | +$0.13 | +0.62% | 10 | $21.90 | $21.90 $21.90 |
| Sep 10, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $-0.09 | -0.39% | 11 | $21.77 | $21.77 $21.77 |
| Sep 9, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $-0.08 | -0.38% | 11 | $21.88 | $21.85 $21.85 |
| Sep 8, 2026 | $21.93 | $21.93 | $21.93 | $21.93 | $-0.07 | -0.32% | 10 | $21.95 | $21.93 $21.93 |
| Sep 4, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $-0.07 | -0.32% | 10 | $22.03 | $22.00 $22.00 |
| Sep 3, 2026 | $22.01 | $22.08 | $22.01 | $22.08 | +$0.18 | +0.82% | 111 | $22.01 | $22.01 $22.08 |
| Sep 2, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | +$0.07 | +0.34% | 10 | $21.87 | $21.90 $21.90 |
| Sep 1, 2026 | $21.81 | $21.82 | $21.81 | $21.82 | $-0.11 | -0.51% | 114 | $21.82 | $21.81 $21.82 |
| Aug 31, 2026 | $21.93 | $21.93 | $21.93 | $21.93 | $-0.07 | -0.31% | 10 | $21.92 | $21.93 $21.93 |
| Aug 28, 2026 | $22.06 | $22.06 | $22.00 | $22.00 | $-0.03 | -0.11% | 112 | $22.06 | $22.00 $22.06 |
| Aug 27, 2026 | $22.02 | $22.03 | $22.00 | $22.03 | +$0.12 | +0.53% | 737 | $22.00 | $22.00 $22.03 |
| Aug 26, 2026 | $21.91 | $21.91 | $21.91 | $21.91 | $-0.00 | +0.00% | 10 | $21.90 | $21.91 $21.91 |
| Aug 25, 2026 | $21.91 | $21.91 | $21.91 | $21.91 | +$0.04 | +0.18% | 10 | $21.92 | $21.91 $21.91 |
| Aug 24, 2026 | $21.86 | $21.87 | $21.86 | $21.87 | $-0.04 | -0.20% | 3,133 | $21.86 | $21.86 $21.87 |
| Aug 21, 2026 | $21.91 | $21.91 | $21.91 | $21.91 | +$0.05 | +0.22% | 21 | $21.89 | $21.91 $21.91 |