MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GMM — Global Mofy AI Limited Class A Ordinary Shares
NasdaqGlobal Mofy AI Limited Class A Ordinary Shares
$1.81
+0.05(+2.84%)
- O
- 1.73
- H
- 1.82
- L
- 1.73
- V
- 23.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.81
Period Return-98.33%
Period High$164.50
Period Low$1.66
Avg Daily Volume801.9K
Total Trading Days365
GMM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.73 | $1.82 | $1.73 | $1.81 | +$0.05 | +2.84% | 23,030 | $1.78 | $1.73 $1.82 |
| Oct 1, 2026 | $1.82 | $1.82 | $1.72 | $1.76 | $-0.04 | -2.22% | 19,437 | $1.75 | $1.72 $1.82 |
| Sep 30, 2026 | $1.88 | $1.92 | $1.66 | $1.80 | $-0.04 | -2.16% | 30,236 | $1.83 | $1.66 $1.92 |
| Sep 29, 2026 | $1.96 | $1.96 | $1.82 | $1.84 | $-0.10 | -4.92% | 28,294 | $1.87 | $1.82 $1.96 |
| Sep 28, 2026 | $1.95 | $2.00 | $1.89 | $1.94 | $-0.03 | -1.53% | 17,876 | $1.94 | $1.89 $2.00 |
| Sep 25, 2026 | $1.91 | $2.00 | $1.85 | $1.97 | +$0.05 | +2.81% | 32,081 | $1.94 | $1.85 $2.00 |
| Sep 24, 2026 | $1.96 | $1.97 | $1.90 | $1.91 | $-0.03 | -1.48% | 19,414 | $1.93 | $1.90 $1.97 |
| Sep 23, 2026 | $1.98 | $2.02 | $1.94 | $1.94 | $-0.03 | -1.52% | 13,034 | $1.98 | $1.94 $2.02 |
| Sep 22, 2026 | $2.06 | $2.10 | $1.97 | $1.97 | $-0.11 | -5.29% | 18,806 | $2.05 | $1.97 $2.10 |
| Sep 21, 2026 | $1.96 | $2.17 | $1.90 | $2.08 | +$0.16 | +8.33% | 54,247 | $2.07 | $1.90 $2.17 |
| Sep 18, 2026 | $1.95 | $2.03 | $1.91 | $1.92 | $-0.08 | -4.00% | 14,622 | $1.97 | $1.91 $2.03 |
| Sep 17, 2026 | $1.91 | $2.00 | $1.90 | $2.00 | +$0.05 | +2.56% | 11,722 | $1.93 | $1.90 $2.00 |
| Sep 16, 2026 | $2.03 | $2.03 | $1.90 | $1.95 | $-0.02 | -1.02% | 11,854 | $1.96 | $1.90 $2.03 |
| Sep 15, 2026 | $2.00 | $2.06 | $1.80 | $1.97 | $-0.03 | -1.50% | 36,123 | $1.86 | $1.80 $2.06 |
| Sep 14, 2026 | $2.08 | $2.10 | $1.99 | $2.00 | $-0.13 | -6.10% | 11,423 | $2.06 | $1.99 $2.10 |
| Sep 11, 2026 | $2.12 | $2.13 | $2.03 | $2.13 | +$0.03 | +1.42% | 5,368 | $2.08 | $2.03 $2.13 |
| Sep 10, 2026 | $2.11 | $2.13 | $2.00 | $2.10 | +$0.00 | +0.00% | 10,512 | $2.08 | $2.00 $2.13 |
| Sep 9, 2026 | $2.11 | $2.14 | $2.03 | $2.10 | +$0.06 | +2.69% | 17,228 | $2.08 | $2.03 $2.14 |
| Sep 8, 2026 | $2.11 | $2.12 | $2.02 | $2.05 | $-0.06 | -2.62% | 19,569 | $2.06 | $2.02 $2.12 |
| Sep 4, 2026 | $2.07 | $2.23 | $2.07 | $2.10 | $-0.05 | -2.33% | 17,435 | $2.13 | $2.07 $2.23 |
| Sep 3, 2026 | $2.25 | $2.25 | $2.00 | $2.15 | $-0.10 | -4.44% | 44,322 | $2.10 | $2.00 $2.25 |
| Sep 2, 2026 | $2.26 | $2.38 | $2.18 | $2.25 | $-0.13 | -5.46% | 36,650 | $2.27 | $2.18 $2.38 |
| Sep 1, 2026 | $2.48 | $2.51 | $2.32 | $2.38 | $-0.17 | -6.67% | 46,281 | $2.32 | $2.32 $2.51 |
| Aug 31, 2026 | $2.54 | $2.57 | $2.52 | $2.55 | $-0.01 | -0.39% | 18,955 | $2.55 | $2.52 $2.57 |
| Aug 28, 2026 | $2.60 | $2.63 | $2.50 | $2.56 | $-0.15 | -5.54% | 15,728 | $2.58 | $2.50 $2.63 |
| Aug 27, 2026 | $2.71 | $2.71 | $2.61 | $2.71 | +$0.11 | +4.23% | 64,000 | $2.66 | $2.61 $2.71 |
| Aug 26, 2026 | $2.52 | $2.66 | $2.48 | $2.60 | +$0.11 | +4.42% | 73,910 | $2.56 | $2.48 $2.66 |
| Aug 25, 2026 | $2.54 | $2.56 | $2.45 | $2.49 | +$0.01 | +0.40% | 22,064 | $2.49 | $2.45 $2.56 |
| Aug 24, 2026 | $2.56 | $2.56 | $2.40 | $2.48 | $-0.08 | -3.12% | 25,529 | $2.48 | $2.40 $2.56 |
| Aug 21, 2026 | $2.59 | $2.63 | $2.46 | $2.56 | +$0.01 | +0.39% | 59,677 | $2.51 | $2.46 $2.63 |