MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLXY — Galaxy Digital Inc. Class A Common Stock
NasdaqGalaxy Digital Inc. Class A Common Stock
$23.06
+0.04(+0.17%)
- O
- 23.84
- H
- 24.55
- L
- 22.88
- V
- 4.85M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.06
Period Return+1.14%
Period High$45.92
Period Low$16.43
Avg Daily Volume7.16M
Total Trading Days347
GLXY — Historical OHLCV Price & Volume Table
May 16, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.84 | $24.55 | $22.88 | $23.06 | +$0.04 | +0.17% | 4,852,325 | $23.38 | $22.88 $24.55 |
| Oct 1, 2026 | $22.92 | $23.59 | $22.07 | $23.02 | +$0.28 | +1.23% | 5,909,610 | $22.89 | $22.07 $23.59 |
| Sep 30, 2026 | $23.70 | $24.27 | $22.67 | $22.74 | $-0.33 | -1.43% | 4,609,493 | $22.93 | $22.67 $24.27 |
| Sep 29, 2026 | $23.93 | $24.03 | $23.01 | $23.07 | $-0.14 | -0.60% | 3,769,001 | $23.39 | $23.01 $24.03 |
| Sep 28, 2026 | $23.97 | $24.49 | $23.07 | $23.21 | $-1.03 | -4.25% | 3,828,923 | $23.44 | $23.07 $24.49 |
| Sep 25, 2026 | $25.45 | $25.45 | $24.05 | $24.24 | $-0.95 | -3.77% | 4,015,992 | $24.42 | $24.05 $25.45 |
| Sep 24, 2026 | $25.00 | $26.09 | $24.80 | $25.19 | $-0.60 | -2.33% | 3,594,056 | $25.27 | $24.80 $26.09 |
| Sep 23, 2026 | $26.58 | $27.40 | $25.74 | $25.79 | $-1.38 | -5.08% | 4,909,081 | $26.27 | $25.74 $27.40 |
| Sep 22, 2026 | $25.95 | $27.68 | $25.74 | $27.17 | +$1.10 | +4.22% | 6,169,191 | $27.19 | $25.74 $27.68 |
| Sep 21, 2026 | $25.95 | $26.22 | $25.33 | $26.07 | +$1.38 | +5.59% | 6,919,593 | $25.96 | $25.33 $26.22 |
| Sep 18, 2026 | $22.77 | $24.76 | $22.75 | $24.69 | +$2.41 | +10.82% | 7,268,261 | $24.26 | $22.75 $24.76 |
| Sep 17, 2026 | $23.14 | $23.47 | $21.95 | $22.28 | +$0.01 | +0.04% | 3,996,533 | $22.48 | $21.95 $23.47 |
| Sep 16, 2026 | $22.53 | $22.88 | $21.61 | $22.27 | $-0.02 | -0.09% | 5,159,745 | $22.31 | $21.61 $22.88 |
| Sep 15, 2026 | $23.22 | $23.60 | $21.96 | $22.29 | $-1.84 | -7.63% | 6,877,983 | $22.42 | $21.96 $23.60 |
| Sep 14, 2026 | $23.06 | $24.27 | $22.96 | $24.13 | $-0.27 | -1.11% | 3,051,361 | $23.97 | $22.96 $24.27 |
| Sep 11, 2026 | $24.75 | $25.94 | $24.00 | $24.40 | +$0.27 | +1.12% | 3,746,527 | $24.83 | $24.00 $25.94 |
| Sep 10, 2026 | $24.26 | $24.93 | $23.82 | $24.13 | $-1.02 | -4.06% | 4,197,451 | $24.30 | $23.82 $24.93 |
| Sep 9, 2026 | $27.08 | $27.19 | $25.05 | $25.15 | $-1.90 | -7.02% | 5,798,752 | $25.60 | $25.05 $27.19 |
| Sep 8, 2026 | $26.30 | $27.52 | $26.10 | $27.05 | +$0.72 | +2.73% | 4,377,327 | $27.08 | $26.10 $27.52 |
| Sep 4, 2026 | $25.78 | $26.65 | $25.78 | $26.33 | $-0.17 | -0.64% | 3,655,177 | $26.24 | $25.78 $26.65 |
| Sep 3, 2026 | $24.60 | $27.19 | $24.35 | $26.50 | +$2.44 | +10.14% | 8,765,369 | $26.47 | $24.35 $27.19 |
| Sep 2, 2026 | $23.01 | $24.23 | $22.82 | $24.06 | +$0.63 | +2.69% | 2,487,762 | $23.77 | $22.82 $24.23 |
| Sep 1, 2026 | $23.58 | $24.17 | $23.06 | $23.43 | $-1.17 | -4.76% | 4,675,650 | $23.56 | $23.06 $24.17 |
| Aug 31, 2026 | $23.15 | $24.98 | $22.81 | $24.60 | +$1.39 | +5.99% | 5,763,178 | $24.07 | $22.81 $24.98 |
| Aug 28, 2026 | $24.67 | $25.09 | $23.11 | $23.21 | $-2.08 | -8.22% | 4,825,444 | $23.68 | $23.11 $25.09 |
| Aug 27, 2026 | $25.06 | $26.20 | $24.52 | $25.29 | +$0.65 | +2.64% | 7,218,517 | $25.43 | $24.52 $26.20 |
| Aug 26, 2026 | $23.86 | $24.81 | $23.71 | $24.64 | $-0.15 | -0.61% | 4,513,952 | $24.35 | $23.71 $24.81 |
| Aug 25, 2026 | $22.85 | $25.15 | $22.74 | $24.79 | +$1.95 | +8.54% | 8,074,507 | $24.36 | $22.74 $25.15 |
| Aug 24, 2026 | $23.46 | $23.84 | $22.53 | $22.84 | $-0.80 | -3.38% | 4,741,802 | $23.15 | $22.53 $23.84 |
| Aug 21, 2026 | $24.25 | $25.10 | $23.30 | $23.64 | +$0.17 | +0.72% | 8,046,882 | $23.98 | $23.30 $25.10 |