MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLXG — Galaxy Payroll Group Limited Class A Ordinary Shares
NasdaqGalaxy Payroll Group Limited Class A Ordinary Shares
$0.99
-0.02(-1.86%)
- O
- 1.00
- H
- 1.02
- L
- 0.98
- V
- 10.95K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.99
Period Return-82.63%
Period High$7.81
Period Low$0.72
Avg Daily Volume698.1K
Total Trading Days365
GLXG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.00 | $1.02 | $0.98 | $0.99 | $-0.02 | -1.86% | 10,952 | $0.99 | $0.98 $1.02 |
| Oct 1, 2026 | $0.99 | $1.01 | $0.96 | $1.01 | +$0.02 | +1.70% | 16,162 | $0.99 | $0.96 $1.01 |
| Sep 30, 2026 | $0.95 | $1.02 | $0.95 | $0.99 | +$0.02 | +1.71% | 21,718 | $0.95 | $0.95 $1.02 |
| Sep 29, 2026 | $0.98 | $1.00 | $0.97 | $0.98 | $-0.03 | -3.45% | 14,837 | $0.98 | $0.97 $1.00 |
| Sep 28, 2026 | $1.03 | $1.04 | $0.92 | $1.01 | $-0.12 | -10.62% | 56,845 | $0.99 | $0.92 $1.04 |
| Sep 25, 2026 | $1.05 | $1.29 | $0.99 | $1.13 | +$0.04 | +3.67% | 515,894 | $1.12 | $0.99 $1.29 |
| Sep 24, 2026 | $0.98 | $1.15 | $0.97 | $1.09 | +$0.05 | +4.81% | 121,938 | $1.08 | $0.97 $1.15 |
| Sep 23, 2026 | $1.00 | $1.07 | $0.99 | $1.04 | +$0.04 | +4.49% | 24,702 | $1.02 | $0.99 $1.07 |
| Sep 22, 2026 | $0.96 | $1.02 | $0.96 | $1.00 | +$0.01 | +1.38% | 8,571 | $1.00 | $0.96 $1.02 |
| Sep 21, 2026 | $0.98 | $0.99 | $0.96 | $0.98 | $-0.02 | -1.82% | 7,383 | $0.97 | $0.96 $0.99 |
| Sep 18, 2026 | $1.09 | $1.09 | $0.97 | $1.00 | +$0.02 | +2.32% | 4,204 | $1.00 | $0.97 $1.09 |
| Sep 17, 2026 | $1.01 | $1.02 | $0.96 | $0.98 | $-0.01 | -0.97% | 38,174 | $0.98 | $0.96 $1.02 |
| Sep 16, 2026 | $0.92 | $1.00 | $0.92 | $0.99 | $-0.01 | -1.20% | 32,503 | $0.98 | $0.92 $1.00 |
| Sep 15, 2026 | $0.93 | $1.00 | $0.93 | $1.00 | $-0.01 | -0.79% | 4,113 | $0.97 | $0.93 $1.00 |
| Sep 14, 2026 | $0.94 | $1.05 | $0.92 | $1.01 | +$0.04 | +3.88% | 5,923 | $0.96 | $0.92 $1.05 |
| Sep 11, 2026 | $0.98 | $1.14 | $0.93 | $0.97 | $-0.01 | -0.98% | 28,581 | $0.99 | $0.93 $1.14 |
| Sep 10, 2026 | $1.00 | $1.00 | $0.96 | $0.98 | $-0.06 | -5.88% | 12,726 | $0.99 | $0.96 $1.00 |
| Sep 9, 2026 | $1.05 | $1.05 | $0.98 | $1.04 | +$0.02 | +1.96% | 133,082 | $1.02 | $0.98 $1.05 |
| Sep 8, 2026 | $0.94 | $1.04 | $0.94 | $1.02 | +$0.08 | +8.41% | 788,780 | $1.10 | $0.94 $1.04 |
| Sep 4, 2026 | $0.99 | $0.99 | $0.93 | $0.94 | $-0.09 | -8.65% | 15,810 | $0.95 | $0.93 $0.99 |
| Sep 3, 2026 | $1.01 | $1.03 | $0.94 | $1.03 | $-0.01 | -0.96% | 24,558 | $0.96 | $0.94 $1.03 |
| Sep 2, 2026 | $0.97 | $1.07 | $0.97 | $1.04 | +$0.03 | +2.97% | 9,510 | $1.02 | $0.97 $1.07 |
| Sep 1, 2026 | $1.04 | $1.05 | $0.99 | $1.01 | $-0.05 | -4.72% | 9,926 | $1.01 | $0.99 $1.05 |
| Aug 31, 2026 | $1.01 | $1.09 | $1.01 | $1.06 | $-0.02 | -1.86% | 19,013 | $1.04 | $1.01 $1.09 |
| Aug 28, 2026 | $1.02 | $1.15 | $1.02 | $1.08 | +$0.04 | +3.86% | 52,968 | $1.10 | $1.02 $1.15 |
| Aug 27, 2026 | $1.06 | $1.11 | $1.04 | $1.04 | $-0.03 | -2.80% | 3,895 | $1.09 | $1.04 $1.11 |
| Aug 26, 2026 | $1.10 | $1.13 | $1.06 | $1.07 | $-0.07 | -6.14% | 50,667 | $1.10 | $1.06 $1.13 |
| Aug 25, 2026 | $1.05 | $1.18 | $1.05 | $1.14 | +$0.06 | +5.56% | 47,166 | $1.12 | $1.05 $1.18 |
| Aug 24, 2026 | $1.04 | $1.11 | $1.01 | $1.08 | +$0.03 | +2.86% | 45,741 | $1.07 | $1.01 $1.11 |
| Aug 21, 2026 | $1.03 | $1.12 | $1.03 | $1.05 | +$0.04 | +3.96% | 59,957 | $1.06 | $1.03 $1.12 |