MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLOW — VictoryShares WestEnd Global Equity ETF
NasdaqVictoryShares WestEnd Global Equity ETF
$34.55
+0.23(+0.66%)
- O
- 34.59
- H
- 34.69
- L
- 34.53
- V
- 2.69K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.55
Period Return+39.43%
Period High$35.58
Period Low$24.48
Avg Daily Volume10.8K
Total Trading Days365
GLOW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.59 | $34.69 | $34.53 | $34.55 | +$0.23 | +0.66% | 2,686 | $34.57 | $34.53 $34.69 |
| Oct 1, 2026 | $34.52 | $34.52 | $34.20 | $34.32 | $-0.11 | -0.33% | 2,709 | $34.29 | $34.20 $34.52 |
| Sep 30, 2026 | $34.58 | $34.66 | $34.42 | $34.43 | $-0.16 | -0.45% | 7,498 | $34.59 | $34.42 $34.66 |
| Sep 29, 2026 | $34.63 | $34.63 | $34.46 | $34.59 | $-0.06 | -0.16% | 3,648 | $34.56 | $34.46 $34.63 |
| Sep 28, 2026 | $34.70 | $34.76 | $34.56 | $34.65 | $-0.25 | -0.71% | 32,897 | $34.69 | $34.56 $34.76 |
| Sep 25, 2026 | $34.70 | $34.89 | $34.70 | $34.89 | +$0.18 | +0.53% | 5,786 | $34.76 | $34.70 $34.89 |
| Sep 24, 2026 | $34.67 | $34.75 | $34.67 | $34.71 | $-0.02 | -0.05% | 5,372 | $34.70 | $34.67 $34.75 |
| Sep 23, 2026 | $34.84 | $34.85 | $34.73 | $34.73 | $-0.37 | -1.06% | 3,700 | $34.80 | $34.73 $34.85 |
| Sep 22, 2026 | $35.02 | $35.10 | $35.01 | $35.10 | +$0.04 | +0.10% | 8,955 | $35.08 | $35.01 $35.10 |
| Sep 21, 2026 | $34.85 | $35.11 | $34.83 | $35.06 | +$0.50 | +1.46% | 20,023 | $35.05 | $34.83 $35.11 |
| Sep 18, 2026 | $34.48 | $34.56 | $34.46 | $34.56 | $-0.12 | -0.35% | 1,046 | $34.48 | $34.46 $34.56 |
| Sep 17, 2026 | $34.66 | $34.72 | $34.63 | $34.68 | +$0.35 | +1.02% | 32,435 | $34.65 | $34.63 $34.72 |
| Sep 16, 2026 | $34.62 | $34.65 | $34.33 | $34.33 | $-0.16 | -0.45% | 6,608 | $34.60 | $34.33 $34.65 |
| Sep 15, 2026 | $34.52 | $34.54 | $34.49 | $34.49 | $-0.18 | -0.52% | 188,290 | $34.50 | $34.49 $34.54 |
| Sep 14, 2026 | $34.55 | $34.80 | $34.54 | $34.67 | $-0.18 | -0.52% | 8,885 | $34.63 | $34.54 $34.80 |
| Sep 11, 2026 | $34.83 | $34.89 | $34.81 | $34.85 | +$0.26 | +0.77% | 12,262 | $34.85 | $34.81 $34.89 |
| Sep 10, 2026 | $34.75 | $34.75 | $34.58 | $34.58 | $-0.30 | -0.85% | 2,361 | $34.70 | $34.58 $34.75 |
| Sep 9, 2026 | $35.02 | $35.02 | $34.86 | $34.88 | $-0.21 | -0.60% | 4,469 | $34.96 | $34.86 $35.02 |
| Sep 8, 2026 | $35.20 | $35.20 | $35.09 | $35.09 | $-0.26 | -0.73% | 645 | $35.19 | $35.09 $35.20 |
| Sep 4, 2026 | $35.35 | $35.35 | $35.32 | $35.35 | $-0.03 | -0.08% | 3,497 | $35.34 | $35.32 $35.35 |
| Sep 3, 2026 | $35.25 | $35.40 | $35.16 | $35.38 | +$0.31 | +0.88% | 9,035 | $35.30 | $35.16 $35.40 |
| Sep 2, 2026 | $35.12 | $35.12 | $35.04 | $35.07 | +$0.22 | +0.62% | 9,651 | $35.06 | $35.04 $35.12 |
| Sep 1, 2026 | $34.97 | $34.99 | $34.85 | $34.85 | $-0.33 | -0.94% | 19,439 | $34.87 | $34.85 $34.99 |
| Aug 31, 2026 | $35.20 | $35.20 | $35.14 | $35.18 | $-0.12 | -0.35% | 3,561 | $35.18 | $35.14 $35.20 |
| Aug 28, 2026 | $35.53 | $35.53 | $35.30 | $35.31 | $-0.16 | -0.44% | 3,799 | $35.40 | $35.30 $35.53 |
| Aug 27, 2026 | $35.54 | $35.54 | $35.35 | $35.46 | +$0.07 | +0.19% | 4,351 | $35.42 | $35.35 $35.54 |
| Aug 26, 2026 | $35.41 | $35.45 | $35.39 | $35.40 | $-0.06 | -0.18% | 10,481 | $35.43 | $35.39 $35.45 |
| Aug 25, 2026 | $35.38 | $35.46 | $35.37 | $35.46 | +$0.22 | +0.63% | 5,175 | $35.40 | $35.37 $35.46 |
| Aug 24, 2026 | $35.20 | $35.27 | $35.20 | $35.24 | $-0.09 | -0.26% | 1,720 | $35.21 | $35.20 $35.27 |
| Aug 21, 2026 | $35.29 | $35.36 | $35.29 | $35.33 | +$0.25 | +0.71% | 2,200 | $35.33 | $35.29 $35.36 |