MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLOB — GLOBANT S.A.
NYSEGLOBANT S.A.
$35.10
-1.88(-5.08%)
- O
- 37.01
- H
- 37.04
- L
- 34.96
- V
- 821.74K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.10
Period Return-66.55%
Period High$142.25
Period Low$27.56
Avg Daily Volume1.51M
Total Trading Days365
GLOB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.01 | $37.04 | $34.96 | $35.10 | $-1.88 | -5.08% | 821,737 | $35.40 | $34.96 $37.04 |
| Oct 1, 2026 | $37.87 | $38.79 | $36.82 | $36.98 | +$2.28 | +6.57% | 2,087,968 | $37.72 | $36.82 $38.79 |
| Sep 30, 2026 | $34.04 | $35.40 | $34.02 | $34.70 | +$0.76 | +2.24% | 843,270 | $34.73 | $34.02 $35.40 |
| Sep 29, 2026 | $33.60 | $34.12 | $33.00 | $33.94 | +$0.15 | +0.44% | 684,147 | $33.79 | $33.00 $34.12 |
| Sep 28, 2026 | $33.80 | $34.27 | $33.17 | $33.79 | $-0.71 | -2.06% | 750,347 | $33.77 | $33.17 $34.27 |
| Sep 25, 2026 | $34.60 | $35.23 | $34.14 | $34.50 | $-0.33 | -0.95% | 486,110 | $34.56 | $34.14 $35.23 |
| Sep 24, 2026 | $34.79 | $35.05 | $33.26 | $34.83 | +$0.38 | +1.10% | 906,234 | $34.44 | $33.26 $35.05 |
| Sep 23, 2026 | $35.06 | $35.68 | $34.45 | $34.45 | $-0.56 | -1.60% | 691,195 | $34.83 | $34.45 $35.68 |
| Sep 22, 2026 | $36.55 | $36.76 | $34.69 | $35.01 | $-0.83 | -2.32% | 835,335 | $35.15 | $34.69 $36.76 |
| Sep 21, 2026 | $36.26 | $37.37 | $35.66 | $35.84 | +$0.25 | +0.70% | 688,283 | $35.90 | $35.66 $37.37 |
| Sep 18, 2026 | $37.72 | $37.73 | $35.50 | $35.59 | $-2.14 | -5.67% | 2,156,579 | $35.81 | $35.50 $37.73 |
| Sep 17, 2026 | $38.40 | $38.74 | $37.37 | $37.73 | $-0.64 | -1.67% | 959,739 | $38.07 | $37.37 $38.74 |
| Sep 16, 2026 | $39.31 | $39.71 | $38.34 | $38.37 | $-1.73 | -4.31% | 884,980 | $38.69 | $38.34 $39.71 |
| Sep 15, 2026 | $39.60 | $41.19 | $39.49 | $40.10 | $-0.39 | -0.96% | 885,592 | $40.25 | $39.49 $41.19 |
| Sep 14, 2026 | $39.30 | $40.98 | $38.97 | $40.49 | +$2.74 | +7.26% | 1,136,104 | $40.31 | $38.97 $40.98 |
| Sep 11, 2026 | $36.70 | $37.93 | $36.45 | $37.75 | +$1.05 | +2.86% | 1,464,958 | $37.27 | $36.45 $37.93 |
| Sep 10, 2026 | $36.21 | $37.07 | $35.90 | $36.70 | +$0.56 | +1.55% | 804,069 | $36.65 | $35.90 $37.07 |
| Sep 9, 2026 | $37.13 | $37.23 | $35.84 | $36.14 | $-0.98 | -2.64% | 948,526 | $36.24 | $35.84 $37.23 |
| Sep 8, 2026 | $38.12 | $38.12 | $36.23 | $37.12 | $-2.01 | -5.14% | 1,465,847 | $37.06 | $36.23 $38.12 |
| Sep 4, 2026 | $39.82 | $39.82 | $38.34 | $39.13 | $-1.22 | -3.02% | 1,016,630 | $39.08 | $38.34 $39.82 |
| Sep 3, 2026 | $39.92 | $40.91 | $39.23 | $40.35 | +$1.47 | +3.78% | 783,243 | $40.35 | $39.23 $40.91 |
| Sep 2, 2026 | $39.38 | $40.45 | $38.85 | $38.88 | $-0.80 | -2.02% | 906,020 | $39.15 | $38.85 $40.45 |
| Sep 1, 2026 | $40.02 | $40.72 | $39.24 | $39.68 | $-1.03 | -2.53% | 920,956 | $39.79 | $39.24 $40.72 |
| Aug 31, 2026 | $40.18 | $41.32 | $39.84 | $40.71 | +$0.19 | +0.47% | 1,225,389 | $40.81 | $39.84 $41.32 |
| Aug 28, 2026 | $40.26 | $41.49 | $40.20 | $40.52 | +$0.35 | +0.87% | 914,045 | $40.64 | $40.20 $41.49 |
| Aug 27, 2026 | $39.52 | $40.71 | $38.87 | $40.17 | +$1.38 | +3.56% | 922,753 | $40.21 | $38.87 $40.71 |
| Aug 26, 2026 | $39.26 | $40.16 | $38.37 | $38.79 | $-1.29 | -3.22% | 859,109 | $38.82 | $38.37 $40.16 |
| Aug 25, 2026 | $38.88 | $40.19 | $38.60 | $40.08 | +$0.50 | +1.26% | 929,609 | $39.78 | $38.60 $40.19 |
| Aug 24, 2026 | $39.58 | $40.34 | $39.00 | $39.58 | $-0.04 | -0.10% | 782,642 | $39.64 | $39.00 $40.34 |
| Aug 21, 2026 | $39.04 | $41.06 | $38.82 | $39.62 | $-0.01 | -0.03% | 1,097,034 | $39.84 | $38.82 $41.06 |