MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLE — Global Engine Group Holding Limited Class A Ordinary Shares
NasdaqGlobal Engine Group Holding Limited Class A Ordinary Shares
$0.44
+0.01(+3.18%)
- O
- 0.44
- H
- 0.46
- L
- 0.44
- V
- 78.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.44
Period Return-74.73%
Period High$3.89
Period Low$0.25
Avg Daily Volume2.51M
Total Trading Days365
GLE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.44 | $0.46 | $0.44 | $0.44 | +$0.01 | +3.18% | 78,915 | $0.45 | $0.44 $0.46 |
| Oct 1, 2026 | $0.50 | $0.50 | $0.35 | $0.43 | $-0.07 | -13.35% | 250,826 | $0.43 | $0.35 $0.50 |
| Sep 30, 2026 | $0.49 | $0.50 | $0.45 | $0.50 | +$0.00 | +0.89% | 109,277 | $0.48 | $0.45 $0.50 |
| Sep 29, 2026 | $0.50 | $0.50 | $0.49 | $0.49 | $-0.00 | -0.54% | 64,807 | $0.49 | $0.49 $0.50 |
| Sep 28, 2026 | $0.49 | $0.50 | $0.49 | $0.50 | +$0.00 | +0.38% | 57,698 | $0.50 | $0.49 $0.50 |
| Sep 25, 2026 | $0.50 | $0.51 | $0.49 | $0.49 | $-0.00 | -0.68% | 27,922 | $0.50 | $0.49 $0.51 |
| Sep 24, 2026 | $0.50 | $0.53 | $0.49 | $0.50 | $-0.04 | -7.31% | 60,919 | $0.50 | $0.49 $0.53 |
| Sep 23, 2026 | $0.53 | $0.55 | $0.52 | $0.54 | +$0.02 | +3.13% | 33,532 | $0.53 | $0.52 $0.55 |
| Sep 22, 2026 | $0.51 | $0.58 | $0.49 | $0.52 | +$0.01 | +2.14% | 155,473 | $0.53 | $0.49 $0.58 |
| Sep 21, 2026 | $0.58 | $0.58 | $0.45 | $0.51 | $-0.09 | -14.49% | 169,757 | $0.55 | $0.45 $0.58 |
| Sep 18, 2026 | $0.63 | $0.63 | $0.58 | $0.60 | $-0.04 | -6.68% | 232,111 | $0.61 | $0.58 $0.63 |
| Sep 17, 2026 | $0.65 | $0.65 | $0.58 | $0.64 | $-0.01 | -0.79% | 168,021 | $0.62 | $0.58 $0.65 |
| Sep 16, 2026 | $0.61 | $0.66 | $0.58 | $0.64 | +$0.04 | +6.86% | 354,636 | $0.62 | $0.58 $0.66 |
| Sep 15, 2026 | $0.52 | $0.62 | $0.52 | $0.60 | +$0.07 | +12.48% | 336,933 | $0.59 | $0.52 $0.62 |
| Sep 14, 2026 | $0.53 | $0.58 | $0.52 | $0.54 | $-0.01 | -2.71% | 135,882 | $0.55 | $0.52 $0.58 |
| Sep 11, 2026 | $0.45 | $0.58 | $0.45 | $0.55 | +$0.09 | +19.25% | 263,768 | $0.52 | $0.45 $0.58 |
| Sep 10, 2026 | $0.45 | $0.47 | $0.45 | $0.46 | +$0.00 | +0.15% | 23,368 | $0.46 | $0.45 $0.47 |
| Sep 9, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | $-0.02 | -3.82% | 43,342 | $0.47 | $0.46 $0.50 |
| Sep 8, 2026 | $0.48 | $0.50 | $0.47 | $0.48 | $-0.03 | -6.03% | 118,422 | $0.49 | $0.47 $0.50 |
| Sep 4, 2026 | $0.49 | $0.51 | $0.49 | $0.51 | +$0.00 | +0.59% | 40,532 | $0.51 | $0.49 $0.51 |
| Sep 3, 2026 | $0.47 | $0.51 | $0.47 | $0.51 | +$0.01 | +1.26% | 43,468 | $0.49 | $0.47 $0.51 |
| Sep 2, 2026 | $0.49 | $0.51 | $0.48 | $0.50 | +$0.00 | +0.04% | 42,884 | $0.49 | $0.48 $0.51 |
| Sep 1, 2026 | $0.50 | $0.51 | $0.49 | $0.50 | $-0.00 | -0.34% | 72,810 | $0.50 | $0.49 $0.51 |
| Aug 31, 2026 | $0.49 | $0.52 | $0.48 | $0.50 | $-0.00 | -0.34% | 40,346 | $0.50 | $0.48 $0.52 |
| Aug 28, 2026 | $0.51 | $0.52 | $0.47 | $0.50 | $-0.02 | -3.95% | 263,948 | $0.50 | $0.47 $0.52 |
| Aug 27, 2026 | $0.50 | $0.54 | $0.49 | $0.52 | +$0.02 | +4.13% | 325,329 | $0.52 | $0.49 $0.54 |
| Aug 26, 2026 | $0.47 | $0.51 | $0.45 | $0.50 | +$0.04 | +7.66% | 392,931 | $0.49 | $0.45 $0.51 |
| Aug 25, 2026 | $0.44 | $0.48 | $0.43 | $0.47 | +$0.01 | +1.76% | 241,840 | $0.46 | $0.43 $0.48 |
| Aug 24, 2026 | $0.40 | $0.46 | $0.40 | $0.46 | +$0.05 | +11.02% | 465,227 | $0.44 | $0.40 $0.46 |
| Aug 21, 2026 | $0.39 | $0.45 | $0.38 | $0.41 | +$0.02 | +4.81% | 1,020,011 | $0.42 | $0.38 $0.45 |