MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GJUL — FT Vest U.S. Equity Moderate Buffer ETF - July
Cboe BZXFT Vest U.S. Equity Moderate Buffer ETF - July
$44.76
+0.23(+0.52%)
- O
- 44.75
- H
- 44.77
- L
- 44.64
- V
- 21.3K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$44.76
Period Return+28.54%
Period High$44.82
Period Low$34.53
Avg Daily Volume72.9K
Total Trading Days365
GJUL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $44.75 | $44.77 | $44.64 | $44.76 | +$0.23 | +0.52% | 21,298 | $44.70 | $44.64 $44.77 |
| Oct 1, 2026 | $44.46 | $44.62 | $44.39 | $44.53 | $-0.03 | -0.08% | 15,962 | $44.51 | $44.39 $44.62 |
| Sep 30, 2026 | $44.61 | $44.72 | $44.56 | $44.56 | +$0.01 | +0.02% | 10,788 | $44.63 | $44.56 $44.72 |
| Sep 29, 2026 | $44.75 | $44.75 | $44.49 | $44.55 | $-0.02 | -0.05% | 6,694 | $44.57 | $44.49 $44.75 |
| Sep 28, 2026 | $44.72 | $44.72 | $44.53 | $44.58 | $-0.18 | -0.39% | 14,335 | $44.57 | $44.53 $44.72 |
| Sep 25, 2026 | $44.64 | $44.75 | $44.64 | $44.75 | +$0.13 | +0.29% | 4,698 | $44.68 | $44.64 $44.75 |
| Sep 24, 2026 | $44.55 | $44.67 | $44.53 | $44.62 | +$0.06 | +0.14% | 3,376 | $44.58 | $44.53 $44.67 |
| Sep 23, 2026 | $44.70 | $44.73 | $44.56 | $44.56 | $-0.21 | -0.48% | 17,014 | $44.64 | $44.56 $44.73 |
| Sep 22, 2026 | $44.82 | $44.82 | $44.75 | $44.77 | +$0.02 | +0.04% | 6,140 | $44.76 | $44.75 $44.82 |
| Sep 21, 2026 | $44.64 | $44.78 | $44.64 | $44.75 | +$0.30 | +0.68% | 9,054 | $44.71 | $44.64 $44.78 |
| Sep 18, 2026 | $44.52 | $44.52 | $44.33 | $44.45 | +$0.01 | +0.01% | 10,289 | $44.41 | $44.33 $44.52 |
| Sep 17, 2026 | $44.38 | $44.45 | $44.38 | $44.44 | +$0.29 | +0.66% | 2,024 | $44.42 | $44.38 $44.45 |
| Sep 16, 2026 | $44.29 | $44.33 | $44.05 | $44.16 | $-0.12 | -0.27% | 1,009 | $44.19 | $44.05 $44.33 |
| Sep 15, 2026 | $44.42 | $44.42 | $44.23 | $44.28 | $-0.16 | -0.37% | 10,031 | $44.26 | $44.23 $44.42 |
| Sep 14, 2026 | $44.34 | $44.46 | $44.31 | $44.44 | $-0.04 | -0.09% | 41,913 | $44.42 | $44.31 $44.46 |
| Sep 11, 2026 | $44.54 | $44.54 | $44.47 | $44.48 | +$0.19 | +0.43% | 3,777 | $44.49 | $44.47 $44.54 |
| Sep 10, 2026 | $44.32 | $44.36 | $44.23 | $44.29 | $-0.14 | -0.30% | 12,724 | $44.28 | $44.23 $44.36 |
| Sep 9, 2026 | $44.52 | $44.52 | $44.36 | $44.43 | $-0.08 | -0.19% | 4,399 | $44.43 | $44.36 $44.52 |
| Sep 8, 2026 | $44.51 | $44.61 | $44.47 | $44.51 | $-0.07 | -0.16% | 15,234 | $44.54 | $44.47 $44.61 |
| Sep 4, 2026 | $44.74 | $44.74 | $44.55 | $44.58 | $-0.16 | -0.36% | 5,545 | $44.64 | $44.55 $44.74 |
| Sep 3, 2026 | $44.60 | $44.74 | $44.55 | $44.74 | +$0.26 | +0.57% | 11,349 | $44.67 | $44.55 $44.74 |
| Sep 2, 2026 | $44.34 | $44.53 | $44.34 | $44.49 | +$0.13 | +0.29% | 4,813 | $44.45 | $44.34 $44.53 |
| Sep 1, 2026 | $44.46 | $44.46 | $44.28 | $44.36 | $-0.16 | -0.35% | 9,782 | $44.41 | $44.28 $44.46 |
| Aug 31, 2026 | $44.49 | $44.51 | $44.41 | $44.51 | $-0.01 | -0.02% | 12,836 | $44.45 | $44.41 $44.51 |
| Aug 28, 2026 | $44.49 | $44.68 | $44.47 | $44.52 | $-0.05 | -0.11% | 3,713 | $44.55 | $44.47 $44.68 |
| Aug 27, 2026 | $44.55 | $44.58 | $44.49 | $44.57 | +$0.14 | +0.30% | 5,324 | $44.52 | $44.49 $44.58 |
| Aug 26, 2026 | $44.44 | $44.48 | $44.40 | $44.43 | +$0.02 | +0.04% | 26,006 | $44.44 | $44.40 $44.48 |
| Aug 25, 2026 | $44.48 | $44.48 | $44.35 | $44.42 | +$0.03 | +0.06% | 8,823 | $44.43 | $44.35 $44.48 |
| Aug 24, 2026 | $44.37 | $44.41 | $44.32 | $44.39 | $-0.07 | -0.16% | 15,028 | $44.35 | $44.32 $44.41 |
| Aug 21, 2026 | $44.45 | $44.46 | $44.37 | $44.46 | +$0.11 | +0.25% | 10,233 | $44.43 | $44.37 $44.46 |