MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIX — GigCapital9 Corp. Class A Ordinary Share
NasdaqGigCapital9 Corp. Class A Ordinary Share
$10.01
+0.00(+0.00%)
- O
- 10.01
- H
- 10.01
- L
- 10.01
- V
- 50.04K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.01
Period Return+0%
Period High$12.12
Period Low$8.65
Avg Daily Volume3.13M
Total Trading Days365
GIX — Historical OHLCV Price & Volume Table
Jun 4, 2020 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 50,044 | $10.01 | $10.01 $10.01 |
| Oct 1, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 249 | $10.01 | $10.01 $10.01 |
| Sep 30, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.05% | 102,965 | $10.01 | $10.01 $10.01 |
| Sep 29, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 569 | $10.00 | $10.01 $10.01 |
| Sep 25, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.01 | -0.05% | 643 | $10.01 | $10.01 $10.01 |
| Sep 18, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | $-0.03 | -0.30% | 374,931 | $10.00 | $10.00 $10.01 |
| Sep 11, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.04 | +0.40% | 171 | $10.04 | $10.04 $10.04 |
| Sep 10, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 77,064 | $10.00 | $10.00 $10.00 |
| Sep 9, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 372 | $9.99 | $9.99 $9.99 |
| Sep 8, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 1,007 | $10.00 | $9.99 $10.00 |
| Sep 4, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.00 | -0.01% | 53,743 | $9.99 | $9.99 $10.00 |
| Sep 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.01% | 950 | $9.99 | $9.99 $9.99 |
| Aug 31, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 8,174 | $9.99 | $9.99 $9.99 |
| Aug 27, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 66,749 | $9.99 | $9.99 $9.99 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 46,394 | $9.99 | $9.99 $9.99 |
| Aug 25, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 10,044 | $9.99 | $9.99 $9.99 |
| Aug 20, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.20% | 142 | $9.99 | $9.99 $9.99 |
| Aug 19, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 871 | $9.97 | $9.97 $9.97 |
| Aug 11, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | +$0.00 | +0.00% | 65,875 | $9.97 | $9.96 $9.97 |
| Aug 10, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 415,940 | $9.97 | $9.97 $9.97 |
| Aug 7, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | +$0.01 | +0.10% | 368,467 | $9.96 | $9.96 $9.97 |
| Aug 6, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.10% | 57,176 | $9.95 | $9.96 $9.96 |
| Aug 5, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $-0.01 | -0.05% | 4,623 | $9.95 | $9.95 $9.95 |
| Aug 4, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | +$0.02 | +0.15% | 587,075 | $9.95 | $9.95 $9.96 |
| Jul 31, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | $-0.01 | -0.10% | 15,010 | $9.95 | $9.94 $9.95 |
| Jul 30, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +$0.01 | +0.10% | 21,325 | $9.95 | $9.94 $9.95 |
| Jul 29, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 1,212 | $9.94 | $9.94 $9.94 |
| Jul 28, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | $-0.01 | -0.10% | 4,885 | $9.95 | $9.94 $9.95 |
| Jul 27, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.01 | +0.10% | 232 | $9.95 | $9.95 $9.95 |
| Jul 23, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 3,412 | $9.94 | $9.94 $9.94 |