MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIW — GigCapital8 Corp. Class A Ordinary Shares
NasdaqGigCapital8 Corp. Class A Ordinary Shares
$10.19
+0.01(+0.05%)
- O
- 10.18
- H
- 10.19
- L
- 10.18
- V
- 104.85K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.19
Period Return+2.16%
Period High$10.96
Period Low$9.87
Avg Daily Volume61.5K
Total Trading Days365
GIW — Historical OHLCV Price & Volume Table
Feb 28, 2022 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.18 | $10.19 | $10.18 | $10.19 | +$0.01 | +0.05% | 104,850 | $10.18 | $10.18 $10.19 |
| Oct 1, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 5,327 | $10.18 | $10.18 $10.18 |
| Sep 30, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.01 | +0.10% | 21,663 | $10.18 | $10.18 $10.18 |
| Sep 28, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.01 | +0.10% | 6,152 | $10.17 | $10.17 $10.17 |
| Sep 25, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $-0.01 | -0.05% | 3,571 | $10.16 | $10.16 $10.16 |
| Sep 24, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | +$0.01 | +0.10% | 5,538 | $10.16 | $10.16 $10.17 |
| Sep 23, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.01 | +0.05% | 307 | $10.15 | $10.16 $10.16 |
| Sep 22, 2026 | $10.16 | $10.16 | $10.15 | $10.15 | $-0.01 | -0.10% | 37,243 | $10.15 | $10.15 $10.16 |
| Sep 21, 2026 | $10.15 | $10.16 | $10.15 | $10.16 | +$0.01 | +0.10% | 27,683 | $10.15 | $10.15 $10.16 |
| Sep 18, 2026 | $10.16 | $10.17 | $10.15 | $10.15 | $-0.01 | -0.10% | 255,657 | $10.16 | $10.15 $10.17 |
| Sep 17, 2026 | $10.17 | $10.17 | $10.15 | $10.16 | +$0.00 | +0.00% | 346,391 | $10.16 | $10.15 $10.17 |
| Sep 16, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 2,940 | $10.16 | $10.16 $10.16 |
| Sep 15, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 77,051 | $10.16 | $10.16 $10.16 |
| Sep 14, 2026 | $10.16 | $10.17 | $10.16 | $10.16 | +$0.00 | +0.00% | 177,581 | $10.16 | $10.16 $10.17 |
| Sep 10, 2026 | $10.18 | $10.18 | $10.16 | $10.16 | $-0.01 | -0.10% | 50,288 | $10.18 | $10.16 $10.18 |
| Sep 9, 2026 | $10.16 | $10.18 | $10.16 | $10.17 | +$0.00 | +0.00% | 203,142 | $10.17 | $10.16 $10.18 |
| Sep 8, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 162 | $10.17 | $10.17 $10.17 |
| Sep 4, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.01 | +0.10% | 16,161 | $10.17 | $10.17 $10.17 |
| Sep 2, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 225,792 | $10.16 | $10.16 $10.16 |
| Sep 1, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.01 | +0.10% | 10,010 | $10.16 | $10.16 $10.16 |
| Aug 31, 2026 | $10.15 | $10.15 | $10.14 | $10.15 | +$0.00 | +0.00% | 19,286 | $10.15 | $10.14 $10.15 |
| Aug 28, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.10% | 2,013 | $10.15 | $10.15 $10.15 |
| Aug 26, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $-0.01 | -0.10% | 116,431 | $10.14 | $10.14 $10.14 |
| Aug 25, 2026 | $10.17 | $10.17 | $10.15 | $10.15 | $-0.02 | -0.20% | 300,329 | $10.15 | $10.15 $10.17 |
| Aug 19, 2026 | $10.13 | $10.17 | $10.13 | $10.17 | +$0.03 | +0.30% | 423,671 | $10.14 | $10.13 $10.17 |
| Aug 14, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | +$0.00 | +0.00% | 1,141 | $10.14 | $10.13 $10.14 |
| Aug 13, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.01 | +0.10% | 251,322 | $10.14 | $10.14 $10.14 |
| Aug 12, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.00% | 100,167 | $10.13 | $10.13 $10.13 |
| Aug 11, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | +$0.02 | +0.20% | 12,745 | $10.12 | $10.12 $10.13 |
| Aug 10, 2026 | $10.11 | $10.12 | $10.11 | $10.11 | +$0.00 | +0.00% | 526,337 | $10.11 | $10.11 $10.12 |