MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GITS — Global Interactive Technologies, Inc. Common Stock
NasdaqGlobal Interactive Technologies, Inc. Common Stock
$1.81
-0.05(-2.69%)
- O
- 2.00
- H
- 2.05
- L
- 1.76
- V
- 42.27K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.81
Period Return+53.39%
Period High$7.09
Period Low$0.66
Avg Daily Volume884.5K
Total Trading Days365
GITS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.00 | $2.05 | $1.76 | $1.81 | $-0.05 | -2.69% | 42,272 | $1.89 | $1.76 $2.05 |
| Oct 1, 2026 | $1.89 | $2.08 | $1.86 | $1.86 | $-0.08 | -4.12% | 18,924 | $1.97 | $1.86 $2.08 |
| Sep 30, 2026 | $1.98 | $2.00 | $1.86 | $1.94 | +$0.19 | +10.87% | 23,581 | $1.93 | $1.86 $2.00 |
| Sep 29, 2026 | $2.04 | $2.15 | $1.47 | $1.75 | $-0.31 | -15.06% | 129,469 | $1.97 | $1.47 $2.15 |
| Sep 28, 2026 | $1.97 | $2.07 | $1.97 | $2.06 | +$0.03 | +1.60% | 10,409 | $2.02 | $1.97 $2.07 |
| Sep 25, 2026 | $2.20 | $2.20 | $2.03 | $2.03 | +$0.02 | +0.87% | 2,501 | $2.10 | $2.03 $2.20 |
| Sep 24, 2026 | $2.04 | $2.19 | $1.96 | $2.01 | +$0.00 | +0.00% | 18,999 | $2.03 | $1.96 $2.19 |
| Sep 23, 2026 | $2.25 | $2.28 | $2.00 | $2.01 | $-0.29 | -12.61% | 24,000 | $2.11 | $2.00 $2.28 |
| Sep 22, 2026 | $2.28 | $2.34 | $2.21 | $2.30 | +$0.16 | +7.48% | 7,858 | $2.28 | $2.21 $2.34 |
| Sep 21, 2026 | $2.31 | $2.31 | $2.14 | $2.14 | $-0.11 | -4.89% | 11,303 | $2.20 | $2.14 $2.31 |
| Sep 18, 2026 | $2.20 | $2.33 | $2.20 | $2.25 | +$0.10 | +4.65% | 6,699 | $2.26 | $2.20 $2.33 |
| Sep 17, 2026 | $2.22 | $2.25 | $2.13 | $2.15 | +$0.04 | +1.90% | 11,256 | $2.21 | $2.13 $2.25 |
| Sep 16, 2026 | $2.37 | $2.40 | $2.08 | $2.11 | $-0.27 | -11.16% | 39,702 | $2.22 | $2.08 $2.40 |
| Sep 15, 2026 | $2.37 | $2.52 | $2.33 | $2.38 | $-0.01 | -0.21% | 23,987 | $2.42 | $2.33 $2.52 |
| Sep 14, 2026 | $2.30 | $2.43 | $2.18 | $2.38 | +$0.20 | +9.17% | 31,238 | $2.30 | $2.18 $2.43 |
| Sep 11, 2026 | $2.25 | $2.25 | $2.18 | $2.18 | +$0.03 | +1.40% | 24,146 | $2.25 | $2.18 $2.25 |
| Sep 10, 2026 | $2.20 | $2.21 | $2.15 | $2.15 | +$0.04 | +1.90% | 11,370 | $2.23 | $2.15 $2.21 |
| Sep 9, 2026 | $2.18 | $2.33 | $2.08 | $2.11 | $-0.07 | -3.21% | 60,058 | $2.17 | $2.08 $2.33 |
| Sep 8, 2026 | $2.14 | $2.20 | $2.14 | $2.18 | +$0.12 | +5.57% | 27,928 | $2.18 | $2.14 $2.20 |
| Sep 4, 2026 | $2.25 | $2.25 | $2.02 | $2.07 | $-0.03 | -1.20% | 52,880 | $2.16 | $2.02 $2.25 |
| Sep 3, 2026 | $2.22 | $2.28 | $2.05 | $2.09 | $-0.09 | -4.13% | 37,445 | $2.15 | $2.05 $2.28 |
| Sep 2, 2026 | $2.24 | $2.24 | $2.05 | $2.18 | +$0.04 | +1.87% | 27,562 | $2.14 | $2.05 $2.24 |
| Sep 1, 2026 | $2.21 | $2.21 | $2.00 | $2.14 | +$0.10 | +4.65% | 48,672 | $2.14 | $2.00 $2.21 |
| Aug 31, 2026 | $2.17 | $2.19 | $2.01 | $2.05 | +$0.08 | +3.81% | 66,360 | $2.09 | $2.01 $2.19 |
| Aug 28, 2026 | $1.88 | $1.97 | $1.85 | $1.97 | +$0.17 | +9.44% | 45,092 | $1.89 | $1.85 $1.97 |
| Aug 27, 2026 | $1.80 | $1.80 | $1.70 | $1.80 | +$0.09 | +5.26% | 57,349 | $1.77 | $1.70 $1.80 |
| Aug 26, 2026 | $1.64 | $1.78 | $1.59 | $1.71 | +$0.08 | +4.91% | 93,438 | $1.65 | $1.59 $1.78 |
| Aug 25, 2026 | $1.42 | $1.65 | $1.40 | $1.63 | +$0.16 | +10.88% | 1,494,077 | $1.63 | $1.40 $1.65 |
| Aug 24, 2026 | $1.61 | $1.66 | $1.44 | $1.47 | $-0.17 | -10.37% | 60,111 | $1.50 | $1.44 $1.66 |
| Aug 21, 2026 | $1.67 | $1.69 | $1.57 | $1.64 | $-0.02 | -1.20% | 26,408 | $1.63 | $1.57 $1.69 |