MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GINN — Goldman Sachs Innovate Equity ETF
NYSE ArcaGoldman Sachs Innovate Equity ETF
$81.11
+0.39(+0.48%)
- O
- 81.11
- H
- 81.11
- L
- 81.11
- V
- 110.19
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$81.11
Period Return+44.43%
Period High$83.29
Period Low$55.36
Avg Daily Volume5.4K
Total Trading Days365
GINN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $81.11 | $81.11 | $81.11 | $81.11 | +$0.39 | +0.48% | 110 | $81.11 | $81.11 $81.11 |
| Oct 1, 2026 | $81.02 | $81.02 | $80.46 | $80.72 | $-0.30 | -0.37% | 1,896 | $80.84 | $80.46 $81.02 |
| Sep 30, 2026 | $81.30 | $81.40 | $81.02 | $81.02 | $-0.05 | -0.06% | 733 | $81.35 | $81.02 $81.40 |
| Sep 29, 2026 | $81.08 | $81.08 | $81.07 | $81.07 | $-0.18 | -0.22% | 666 | $81.07 | $81.07 $81.08 |
| Sep 28, 2026 | $81.46 | $81.46 | $81.25 | $81.25 | $-0.82 | -1.00% | 511 | $81.37 | $81.25 $81.46 |
| Sep 25, 2026 | $82.17 | $82.17 | $82.00 | $82.06 | +$0.01 | +0.01% | 789 | $82.07 | $82.00 $82.17 |
| Sep 24, 2026 | $82.05 | $82.05 | $82.05 | $82.05 | +$0.10 | +0.12% | 179 | $81.61 | $82.05 $82.05 |
| Sep 23, 2026 | $82.55 | $82.55 | $81.96 | $81.96 | $-1.04 | -1.25% | 34,960 | $82.55 | $81.96 $82.55 |
| Sep 22, 2026 | $82.76 | $82.99 | $82.68 | $82.99 | +$0.24 | +0.29% | 673 | $82.75 | $82.68 $82.99 |
| Sep 21, 2026 | $81.95 | $82.75 | $81.95 | $82.75 | +$1.46 | +1.80% | 509 | $82.09 | $81.95 $82.75 |
| Sep 18, 2026 | $81.29 | $81.29 | $81.29 | $81.29 | $-0.08 | -0.10% | 242 | $81.15 | $81.29 $81.29 |
| Sep 17, 2026 | $80.99 | $81.47 | $80.99 | $81.37 | +$1.25 | +1.56% | 13,094 | $81.15 | $80.99 $81.47 |
| Sep 16, 2026 | $80.64 | $80.80 | $79.73 | $80.13 | $-0.37 | -0.45% | 5,804 | $80.12 | $79.73 $80.80 |
| Sep 15, 2026 | $80.42 | $80.49 | $80.42 | $80.49 | $-0.58 | -0.71% | 310 | $80.40 | $80.42 $80.49 |
| Sep 14, 2026 | $80.63 | $81.29 | $80.58 | $81.07 | +$0.25 | +0.32% | 5,636 | $80.67 | $80.58 $81.29 |
| Sep 11, 2026 | $80.83 | $80.83 | $80.75 | $80.81 | +$0.64 | +0.80% | 453 | $80.81 | $80.75 $80.83 |
| Sep 10, 2026 | $80.13 | $80.17 | $80.01 | $80.17 | $-0.70 | -0.87% | 626 | $80.11 | $80.01 $80.17 |
| Sep 9, 2026 | $81.11 | $81.11 | $80.87 | $80.87 | $-0.69 | -0.85% | 851 | $81.04 | $80.87 $81.11 |
| Sep 8, 2026 | $81.60 | $81.66 | $81.56 | $81.56 | $-0.90 | -1.09% | 4,870 | $81.62 | $81.56 $81.66 |
| Sep 4, 2026 | $82.26 | $82.46 | $81.89 | $82.46 | $-0.34 | -0.41% | 10,402 | $82.25 | $81.89 $82.46 |
| Sep 3, 2026 | $82.19 | $82.80 | $82.19 | $82.80 | +$1.18 | +1.45% | 1,924 | $82.42 | $82.19 $82.80 |
| Sep 2, 2026 | $81.30 | $81.75 | $81.30 | $81.62 | +$0.32 | +0.39% | 9,293 | $81.48 | $81.30 $81.75 |
| Sep 1, 2026 | $81.60 | $81.72 | $81.14 | $81.30 | $-1.03 | -1.25% | 59,963 | $81.43 | $81.14 $81.72 |
| Aug 31, 2026 | $81.96 | $82.33 | $81.96 | $82.33 | $-0.20 | -0.24% | 548 | $82.09 | $81.96 $82.33 |
| Aug 28, 2026 | $82.57 | $82.57 | $82.46 | $82.53 | $-0.76 | -0.91% | 3,038 | $82.55 | $82.46 $82.57 |
| Aug 27, 2026 | $83.00 | $83.29 | $83.00 | $83.29 | +$0.64 | +0.77% | 2,827 | $83.09 | $83.00 $83.29 |
| Aug 26, 2026 | $82.50 | $82.70 | $82.37 | $82.65 | $-0.24 | -0.29% | 41,238 | $82.40 | $82.37 $82.70 |
| Aug 25, 2026 | $82.55 | $82.89 | $82.54 | $82.89 | +$0.70 | +0.85% | 1,785 | $82.67 | $82.54 $82.89 |
| Aug 24, 2026 | $82.46 | $82.46 | $82.01 | $82.19 | $-0.65 | -0.78% | 2,760 | $82.27 | $82.01 $82.46 |
| Aug 21, 2026 | $82.72 | $82.84 | $82.42 | $82.84 | +$0.78 | +0.95% | 2,435 | $82.65 | $82.42 $82.84 |