MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIND — Goldman Sachs India Equity ETF
NasdaqGoldman Sachs India Equity ETF
$23.42
+0.11(+0.47%)
- O
- 23.42
- H
- 23.50
- L
- 23.42
- V
- 1.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.42
Period Return-10.87%
Period High$29.52
Period Low$21.43
Avg Daily Volume22.4K
Total Trading Days365
GIND — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.42 | $23.50 | $23.42 | $23.42 | +$0.11 | +0.47% | 1,785 | $23.44 | $23.42 $23.50 |
| Oct 1, 2026 | $23.28 | $23.37 | $23.23 | $23.31 | $-0.12 | -0.53% | 8,396 | $23.33 | $23.23 $23.37 |
| Sep 30, 2026 | $23.44 | $23.48 | $23.41 | $23.44 | $-0.09 | -0.36% | 3,033 | $23.44 | $23.41 $23.48 |
| Sep 29, 2026 | $23.50 | $23.52 | $23.48 | $23.52 | $-0.11 | -0.47% | 640 | $23.49 | $23.48 $23.52 |
| Sep 28, 2026 | $23.61 | $23.69 | $23.60 | $23.63 | $-0.35 | -1.44% | 2,094 | $23.65 | $23.60 $23.69 |
| Sep 25, 2026 | $23.94 | $23.98 | $23.89 | $23.98 | +$0.13 | +0.55% | 6,520 | $23.94 | $23.89 $23.98 |
| Sep 24, 2026 | $23.88 | $23.90 | $23.85 | $23.85 | $-0.49 | -2.01% | 2,500 | $23.89 | $23.85 $23.90 |
| Sep 23, 2026 | $24.44 | $24.44 | $24.33 | $24.34 | $-0.17 | -0.69% | 6,504 | $24.36 | $24.33 $24.44 |
| Sep 22, 2026 | $24.46 | $24.51 | $24.46 | $24.51 | $-0.12 | -0.51% | 236 | $24.47 | $24.46 $24.51 |
| Sep 21, 2026 | $24.53 | $24.67 | $24.53 | $24.63 | +$0.17 | +0.70% | 4,594 | $24.61 | $24.53 $24.67 |
| Sep 18, 2026 | $24.43 | $24.46 | $24.43 | $24.46 | +$0.08 | +0.33% | 440 | $24.63 | $24.43 $24.46 |
| Sep 17, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | +$0.44 | +1.84% | 139 | $24.38 | $24.38 $24.38 |
| Sep 16, 2026 | $24.13 | $24.13 | $23.94 | $23.94 | $-0.05 | -0.20% | 955 | $24.07 | $23.94 $24.13 |
| Sep 15, 2026 | $24.14 | $24.14 | $23.99 | $23.99 | $-0.72 | -2.93% | 16,129 | $24.04 | $23.99 $24.14 |
| Sep 14, 2026 | $24.52 | $24.73 | $24.52 | $24.71 | +$0.03 | +0.12% | 2,919 | $24.70 | $24.52 $24.73 |
| Sep 11, 2026 | $24.62 | $24.68 | $24.62 | $24.68 | +$0.31 | +1.28% | 2,252 | $24.63 | $24.62 $24.68 |
| Sep 10, 2026 | $24.52 | $24.52 | $24.37 | $24.37 | $-0.32 | -1.29% | 961 | $24.47 | $24.37 $24.52 |
| Sep 9, 2026 | $24.66 | $24.73 | $24.66 | $24.69 | $-0.24 | -0.96% | 1,643 | $24.72 | $24.66 $24.73 |
| Sep 8, 2026 | $25.00 | $25.02 | $24.92 | $24.92 | $-0.30 | -1.19% | 4,652 | $25.00 | $24.92 $25.02 |
| Sep 4, 2026 | $25.28 | $25.28 | $25.22 | $25.23 | +$0.02 | +0.08% | 1,151 | $25.25 | $25.22 $25.28 |
| Sep 3, 2026 | $25.21 | $25.24 | $25.17 | $25.21 | +$0.06 | +0.24% | 4,109 | $25.21 | $25.17 $25.24 |
| Sep 2, 2026 | $25.12 | $25.15 | $25.12 | $25.15 | +$0.11 | +0.45% | 3,361 | $25.13 | $25.12 $25.15 |
| Sep 1, 2026 | $25.10 | $25.10 | $25.03 | $25.03 | $-0.00 | -0.01% | 1,230 | $25.08 | $25.03 $25.10 |
| Aug 31, 2026 | $25.05 | $25.05 | $25.04 | $25.04 | $-0.04 | -0.16% | 5,947 | $25.04 | $25.04 $25.05 |
| Aug 28, 2026 | $25.08 | $25.08 | $25.07 | $25.08 | $-0.04 | -0.15% | 1,668 | $25.08 | $25.07 $25.08 |
| Aug 27, 2026 | $25.15 | $25.15 | $25.11 | $25.11 | $-0.03 | -0.13% | 1,197 | $25.14 | $25.11 $25.15 |
| Aug 26, 2026 | $25.22 | $25.24 | $25.15 | $25.15 | $-0.16 | -0.65% | 13,691 | $25.22 | $25.15 $25.24 |
| Aug 25, 2026 | $25.21 | $25.31 | $25.21 | $25.31 | +$0.42 | +1.68% | 15,041 | $25.28 | $25.21 $25.31 |
| Aug 24, 2026 | $24.90 | $24.90 | $24.86 | $24.89 | $-0.18 | -0.73% | 7,857 | $24.87 | $24.86 $24.90 |
| Aug 21, 2026 | $25.11 | $25.11 | $25.07 | $25.07 | +$0.07 | +0.29% | 172 | $25.09 | $25.07 $25.11 |